Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	92.25	92.38	92.38	92.38	11,607	+0.33(+0.36%)
Dec 30, 2015	92.11	92.26	91.99	92.05	64,182	-0.05(-0.05%)
Dec 29, 2015	92.33	92.35	92.06	92.10	34,893	-0.45(-0.49%)
Dec 28, 2015	92.49	92.59	92.48	92.55	175,378	+0.05(+0.05%)
Dec 24, 2015	92.47	92.50	92.50	92.50	4,232	+0.22(+0.24%)
Dec 23, 2015	92.21	92.38	92.21	92.28	8,256	-0.09(-0.09%)
Dec 22, 2015	92.57	92.57	92.31	92.37	13,452	-0.16(-0.17%)
Dec 21, 2015	92.72	92.72	92.50	92.53	11,752	-0.04(-0.04%)
Dec 18, 2015	92.50	92.69	92.50	92.57	33,856	+0.17(+0.19%)
Dec 17, 2015	92.21	92.48	92.21	92.40	790,062	+0.17(+0.19%)
Dec 16, 2015	92.21	92.40	91.95	92.22	28,485	-0.19(-0.21%)
Dec 15, 2015	92.36	92.46	92.30	92.41	12,341	-0.07(-0.07%)
Dec 14, 2015	92.82	92.84	92.46	92.48	11,763	-0.48(-0.51%)
Dec 11, 2015	92.97	93.05	92.90	92.96	4,603	+0.35(+0.38%)
Dec 10, 2015	92.72	92.75	92.60	92.60	10,912	-0.23(-0.25%)
Dec 09, 2015	92.54	92.83	92.48	92.83	24,364	+0.12(+0.13%)
Dec 08, 2015	92.89	92.89	92.67	92.71	8,705	-0.11(-0.12%)
Dec 07, 2015	92.82	92.95	92.72	92.82	63,461	+0.31(+0.34%)
Dec 04, 2015	92.36	92.64	92.36	92.51	7,993	+0.19(+0.21%)
Dec 03, 2015	92.73	92.73	92.20	92.32	22,984	-0.74(-0.80%)
Dec 02, 2015	92.97	93.06	92.92	93.06	14,668	-0.07(-0.08%)
Dec 01, 2015	93.06	93.14	93.01	93.13	9,509	+0.37(+0.40%)
Nov 30, 2015	92.83	92.83	92.68	92.76	9,107	-0.02(-0.02%)
Nov 27, 2015	92.78	92.79	92.72	92.78	3,905	+0.02(+0.03%)
Nov 25, 2015	92.76	92.75	92.75	92.75	22,452	+0.02(+0.03%)
Nov 24, 2015	92.69	92.74	92.59	92.73	13,839	+0.17(+0.19%)
Nov 23, 2015	92.53	92.69	92.50	92.55	12,477	-0.01(-0.01%)
Nov 20, 2015	92.67	92.72	92.50	92.56	8,242	-0.12(-0.12%)
Nov 19, 2015	92.61	92.75	92.54	92.68	48,229	+0.21(+0.23%)
Nov 18, 2015	92.49	92.59	92.37	92.46	10,087	+0.06(+0.06%)
Nov 17, 2015	92.27	92.48	92.19	92.41	9,175	+0.05(+0.05%)
Nov 16, 2015	92.60	92.60	92.32	92.36	24,206	+0.01(+0.01%)
Nov 13, 2015	92.34	92.52	92.32	92.34	13,241	+0.12(+0.13%)
Nov 12, 2015	92.32	92.35	92.22	92.23	10,359	+0.29(+0.31%)
Nov 11, 2015	92.10	92.31	91.85	91.94	8,488	-0.28(-0.30%)
Nov 10, 2015	92.21	92.36	92.15	92.22	56,390	+0.17(+0.19%)
Nov 09, 2015	91.94	92.20	91.94	92.04	1,221,895	-0.26(-0.28%)
Nov 06, 2015	92.36	92.36	92.12	92.30	27,477	-0.26(-0.28%)
Nov 05, 2015	92.72	92.74	92.53	92.56	18,282	-0.00(-0.00%)
Nov 04, 2015	93.17	93.17	92.54	92.56	712,126	-0.28(-0.30%)
Nov 03, 2015	93.10	93.10	92.75	92.84	32,937	-0.14(-0.15%)
Nov 02, 2015	93.24	93.24	92.94	92.98	48,379	-0.34(-0.36%)
Oct 30, 2015	93.23	93.33	93.12	93.32	670,193	+0.19(+0.21%)
Oct 29, 2015	93.35	93.35	93.08	93.12	26,633	-0.40(-0.43%)
Oct 28, 2015	93.82	93.82	93.40	93.52	22,456	-0.34(-0.36%)
Oct 27, 2015	93.91	93.94	93.79	93.86	8,273	+0.11(+0.11%)
Oct 26, 2015	93.77	93.79	93.65	93.75	11,773	+0.23(+0.25%)
Oct 23, 2015	93.52	93.70	93.52	93.52	14,827	-0.22(-0.24%)
Oct 22, 2015	93.76	93.95	93.66	93.75	11,505	-0.09(-0.10%)
Oct 21, 2015	93.56	93.87	93.56	93.84	138,181	+0.30(+0.33%)
Oct 20, 2015	93.42	93.53	93.37	93.53	13,960	-0.16(-0.18%)
Oct 19, 2015	93.60	93.70	93.47	93.70	23,658	-0.08(-0.09%)
Oct 16, 2015	93.65	93.80	93.60	93.78	7,015	+0.22(+0.23%)
Oct 15, 2015	93.66	93.74	93.53	93.56	24,183	-0.23(-0.25%)
Oct 14, 2015	93.65	93.79	93.38	93.79	18,245	+0.51(+0.55%)
Oct 13, 2015	93.33	93.47	93.12	93.28	18,030	-0.02(-0.03%)
Oct 12, 2015	93.18	95.76	93.18	93.30	44,759	+0.24(+0.26%)
Oct 09, 2015	93.01	93.15	93.01	93.06	21,105	+0.09(+0.10%)
Oct 08, 2015	93.33	93.76	92.97	92.97	19,212	-0.26(-0.28%)
Oct 07, 2015	93.14	93.31	93.10	93.24	56,633	-0.03(-0.04%)
Oct 06, 2015	93.20	93.33	93.14	93.27	20,426	+0.10(+0.11%)
Oct 05, 2015	93.85	93.85	93.15	93.17	1,873,290	-0.12(-0.12%)
Oct 02, 2015	93.66	93.66	93.29	93.29	7,677	+0.25(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.