Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 156.68 157.25 154.56 155.18 2,432,834 -2.30(-1.46%)
Apr 29, 2015 164.74 166.28 155.40 157.47 4,830,879 -12.24(-7.21%)
Apr 28, 2015 169.13 170.59 166.60 169.71 1,650,185 +0.93(+0.55%)
Apr 27, 2015 171.01 171.44 168.47 168.78 1,318,318 -2.09(-1.22%)
Apr 24, 2015 170.17 170.93 170.07 170.87 860,956 +0.41(+0.24%)
Apr 23, 2015 167.79 170.59 167.37 170.46 1,142,454 +1.78(+1.06%)
Apr 22, 2015 168.73 169.14 167.57 168.68 758,251 -0.11(-0.07%)
Apr 21, 2015 167.92 169.08 167.69 168.79 654,742 +1.34(+0.80%)
Apr 20, 2015 167.43 167.97 167.18 167.45 663,309 +1.14(+0.69%)
Apr 17, 2015 165.16 166.46 164.99 166.31 1,060,135 -0.19(-0.11%)
Apr 16, 2015 168.67 169.20 165.01 166.50 1,612,361 +0.89(+0.54%)
Apr 15, 2015 168.66 169.31 164.44 165.60 1,484,334 -2.64(-1.57%)
Apr 14, 2015 167.16 168.67 166.88 168.25 803,460 +0.91(+0.54%)
Apr 13, 2015 167.57 169.65 167.28 167.34 599,017 +0.09(+0.06%)
Apr 10, 2015 166.46 167.32 165.94 167.24 691,761 +0.70(+0.42%)
Apr 09, 2015 166.92 167.86 165.24 166.54 1,475,194 -0.94(-0.56%)
Apr 08, 2015 167.46 168.28 166.65 167.48 818,883 +0.59(+0.35%)
Apr 07, 2015 170.54 170.54 165.83 166.89 1,039,374 -0.15(-0.09%)
Apr 06, 2015 166.04 167.67 165.48 167.04 550,701 +0.26(+0.16%)
Apr 02, 2015 166.65 166.78 166.78 166.78 722,908 +0.32(+0.19%)
Apr 01, 2015 166.63 167.11 163.70 166.46 878,312 -0.36(-0.21%)
Mar 31, 2015 168.70 169.95 166.81 166.81 1,392,066 -2.96(-1.74%)
Mar 30, 2015 168.65 169.96 168.19 169.77 1,456,979 +3.43(+2.06%)
Mar 27, 2015 164.70 166.58 164.36 166.34 1,592,378 +1.95(+1.19%)
Mar 26, 2015 165.41 166.11 163.54 164.40 1,574,514 -1.51(-0.91%)
Mar 25, 2015 169.78 171.04 165.75 165.90 1,525,429 -2.88(-1.71%)
Mar 24, 2015 170.31 171.19 168.78 168.78 1,034,387 -1.58(-0.93%)
Mar 23, 2015 171.01 171.25 169.68 170.37 1,041,627 -0.64(-0.38%)
Mar 20, 2015 170.56 171.22 168.47 171.01 2,411,670 +1.71(+1.01%)
Mar 19, 2015 167.07 171.18 166.79 169.30 1,821,389 +2.18(+1.30%)
Mar 18, 2015 163.11 167.99 162.51 167.12 1,977,382 +4.33(+2.66%)
Mar 17, 2015 161.52 163.69 161.51 162.79 1,760,820 -0.29(-0.18%)
Mar 16, 2015 156.87 164.00 156.43 163.08 2,988,668 +7.31(+4.69%)
Mar 13, 2015 152.95 155.85 152.15 155.77 1,630,698 +2.08(+1.35%)
Mar 12, 2015 151.44 153.79 150.73 153.69 1,060,901 +3.07(+2.04%)
Mar 11, 2015 149.30 150.94 148.75 150.62 1,022,780 +1.87(+1.26%)
Mar 10, 2015 150.27 150.33 147.97 148.75 2,521,688 -3.12(-2.06%)
Mar 09, 2015 149.77 152.55 149.52 151.88 1,118,651 +2.44(+1.63%)
Mar 06, 2015 150.58 151.63 148.89 149.44 1,331,991 -2.23(-1.47%)
Mar 05, 2015 149.85 152.32 149.85 151.66 1,039,882 +1.77(+1.18%)
Mar 04, 2015 148.96 150.95 149.92 149.90 2,459,448 -0.03(-0.02%)
Mar 03, 2015 151.21 151.56 149.50 149.92 1,307,727 -1.64(-1.08%)
Mar 02, 2015 153.79 154.23 150.85 151.56 2,286,788 -2.23(-1.45%)
Feb 27, 2015 152.22 155.07 152.22 153.79 1,598,259 +0.96(+0.63%)
Feb 26, 2015 153.40 153.90 151.90 152.82 1,838,601 -1.89(-1.22%)
Feb 25, 2015 153.84 155.49 153.32 154.71 860,051 +0.87(+0.57%)
Feb 24, 2015 153.91 154.97 153.09 153.84 1,095,091 -0.08(-0.05%)
Feb 23, 2015 146.47 154.85 146.45 153.92 3,484,213 +7.86(+5.38%)
Feb 20, 2015 143.22 146.73 142.82 146.06 1,383,663 +2.66(+1.85%)
Feb 19, 2015 144.45 145.27 143.26 143.40 1,137,408 -1.98(-1.36%)
Feb 18, 2015 144.66 145.43 144.31 145.38 773,833 +0.50(+0.35%)
Feb 17, 2015 142.78 144.90 142.58 144.88 977,829 +2.05(+1.43%)
Feb 13, 2015 143.42 142.83 142.83 142.83 777,185 -0.99(-0.69%)
Feb 12, 2015 144.07 144.79 142.97 143.82 700,951 +0.38(+0.27%)
Feb 11, 2015 141.69 143.86 141.19 143.44 766,986 +1.56(+1.10%)
Feb 10, 2015 139.15 142.10 138.46 141.88 838,790 +4.21(+3.06%)
Feb 09, 2015 137.78 139.61 137.19 137.67 808,806 -0.55(-0.40%)
Feb 06, 2015 140.60 140.88 137.86 138.22 1,244,396 -2.45(-1.74%)
Feb 05, 2015 143.61 143.99 140.00 140.67 1,286,624 -0.17(-0.12%)
Feb 04, 2015 138.62 143.03 135.91 140.84 1,907,168 +1.83(+1.32%)
Feb 03, 2015 136.55 139.16 135.07 139.00 1,327,826 +2.43(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.