Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.48	17.48	17.12	17.25	274,043	-0.23(-1.32%)
Apr 29, 2015	17.62	17.63	17.37	17.48	181,585	-0.13(-0.74%)
Apr 28, 2015	17.51	17.72	17.35	17.61	140,843	-0.02(-0.11%)
Apr 27, 2015	17.80	17.85	17.54	17.63	144,717	-0.20(-1.12%)
Apr 24, 2015	17.70	17.87	17.70	17.83	235,133	+0.12(+0.68%)
Apr 23, 2015	17.88	17.93	17.62	17.71	249,243	-0.18(-1.01%)
Apr 22, 2015	17.79	17.98	17.79	17.89	98,411	+0.11(+0.62%)
Apr 21, 2015	17.84	17.84	17.69	17.78	193,069	-0.01(-0.06%)
Apr 20, 2015	17.80	17.89	17.73	17.79	251,805	+0.01(+0.06%)
Apr 17, 2015	17.53	17.78	17.49	17.78	111,540	+0.15(+0.85%)
Apr 16, 2015	17.56	17.68	17.55	17.63	159,291	+0.10(+0.57%)
Apr 15, 2015	17.45	17.66	17.39	17.53	172,764	+0.12(+0.69%)
Apr 14, 2015	17.40	17.53	17.36	17.41	149,654	+0.02(+0.12%)
Apr 13, 2015	17.63	17.64	17.33	17.39	166,387	-0.29(-1.64%)
Apr 10, 2015	17.58	17.80	17.35	17.68	184,531	+0.15(+0.86%)
Apr 09, 2015	17.43	17.57	17.37	17.53	220,256	+0.07(+0.40%)
Apr 08, 2015	17.64	17.64	17.37	17.46	111,133	-0.14(-0.80%)
Apr 07, 2015	17.60	17.68	17.55	17.60	189,281	+0.03(+0.17%)
Apr 06, 2015	17.30	17.71	17.19	17.57	235,482	+0.34(+1.97%)
Apr 02, 2015	14.03	17.23	17.23	17.23	80,200	-0.02(-0.12%)
Apr 01, 2015	17.29	17.33	17.08	17.25	271,514	-0.06(-0.35%)
Mar 31, 2015	17.13	17.32	17.13	17.31	320,485	+0.11(+0.64%)
Mar 30, 2015	17.17	17.25	17.10	17.20	913,898	+0.04(+0.23%)
Mar 27, 2015	17.10	17.29	17.01	17.16	142,545	-0.09(-0.52%)
Mar 26, 2015	17.25	17.34	17.05	17.25	173,958	-0.11(-0.63%)
Mar 25, 2015	17.39	17.40	17.27	17.36	177,326	-0.03(-0.17%)
Mar 24, 2015	17.35	17.54	17.35	17.39	404,531	+0.03(+0.17%)
Mar 23, 2015	17.20	17.42	17.12	17.36	224,094	+0.24(+1.40%)
Mar 20, 2015	17.02	17.25	16.95	17.12	1,379,111	+0.12(+0.71%)
Mar 19, 2015	16.99	17.07	16.91	17.00	239,548	+0.01(+0.06%)
Mar 18, 2015	16.91	17.03	16.78	16.99	174,053	+0.15(+0.89%)
Mar 17, 2015	16.67	16.96	16.67	16.84	156,596	+0.10(+0.60%)
Mar 16, 2015	16.64	17.01	16.64	16.74	339,209	+0.02(+0.12%)
Mar 13, 2015	16.59	17.19	16.46	16.72	187,891	+0.12(+0.72%)
Mar 12, 2015	16.50	16.68	16.48	16.60	239,916	+0.12(+0.73%)
Mar 11, 2015	16.53	16.55	16.44	16.48	205,098	-0.05(-0.30%)
Mar 10, 2015	16.50	16.71	16.34	16.53	273,837	+0.03(+0.18%)
Mar 09, 2015	16.85	16.85	16.49	16.50	345,650	-0.31(-1.84%)
Mar 06, 2015	16.83	17.12	16.73	16.81	363,371	+0.01(+0.06%)
Mar 05, 2015	16.85	16.93	16.69	16.80	432,534	-0.14(-0.83%)
Mar 04, 2015	13.91	17.01	16.83	16.94	407,111	-0.07(-0.41%)
Mar 03, 2015	16.93	17.02	16.86	17.01	327,328	+0.04(+0.24%)
Mar 02, 2015	16.89	17.02	16.84	16.97	354,564	-0.08(-0.47%)
Feb 27, 2015	17.11	17.25	16.72	17.05	1,694,291	-0.17(-0.99%)
Feb 26, 2015	13.92	13.92	16.63	17.22	836,536	+0.11(+0.64%)
Feb 25, 2015	16.14	17.23	16.14	17.11	3,016,000	+0.69(+4.20%)
Feb 24, 2015	16.55	16.55	16.37	16.42	309,293	-0.02(-0.12%)
Feb 23, 2015	16.30	16.50	16.29	16.44	218,948	+0.13(+0.80%)
Feb 20, 2015	16.40	16.41	16.16	16.31	422,806	-0.08(-0.49%)
Feb 19, 2015	16.90	16.90	16.32	16.39	478,757	-0.63(-3.70%)
Feb 18, 2015	16.77	17.05	16.65	17.02	135,421	+0.21(+1.25%)
Feb 17, 2015	16.90	16.95	16.72	16.81	158,632	-0.03(-0.18%)
Feb 13, 2015	14.02	16.84	16.84	16.84	160,300	-0.13(-0.77%)
Feb 12, 2015	17.00	17.10	16.90	16.97	104,161	+0.04(+0.24%)
Feb 11, 2015	17.01	17.19	16.85	16.93	189,887	-0.04(-0.24%)
Feb 10, 2015	16.90	17.13	16.85	16.97	183,977	+0.04(+0.24%)
Feb 09, 2015	17.00	17.08	16.83	16.93	153,571	-0.05(-0.29%)
Feb 06, 2015	17.28	17.31	16.98	16.98	188,532	-0.33(-1.91%)
Feb 05, 2015	17.15	17.34	17.11	17.31	292,472	+0.22(+1.29%)
Feb 04, 2015	17.04	17.10	17.01	17.09	213,492	+0.04(+0.23%)
Feb 03, 2015	16.99	17.31	16.98	17.05	207,141	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.