Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	60.07	61.03	59.63	60.67	319,044	+0.43(+0.72%)
May 28, 2015	60.22	60.53	60.04	60.24	7,834	-0.16(-0.27%)
May 27, 2015	60.04	60.40	59.99	60.40	24,085	+0.68(+1.15%)
May 26, 2015	60.21	60.21	59.67	59.72	26,534	-0.60(-0.99%)
May 22, 2015	60.09	60.32	60.32	60.32	55,136	+0.13(+0.21%)
May 21, 2015	60.09	60.43	60.09	60.19	31,242	+0.01(+0.02%)
May 20, 2015	59.97	60.37	59.74	60.17	58,535	+0.37(+0.61%)
May 19, 2015	59.55	60.02	59.42	59.81	13,495	+0.32(+0.54%)
May 18, 2015	58.59	59.53	58.59	59.48	15,101	+0.83(+1.41%)
May 15, 2015	58.61	58.70	58.34	58.66	23,996	+0.11(+0.19%)
May 14, 2015	58.10	58.54	58.02	58.54	12,826	+0.67(+1.17%)
May 13, 2015	57.92	58.18	57.76	57.87	68,396	+0.01(+0.02%)
May 12, 2015	57.70	58.05	57.64	57.86	58,642	-0.13(-0.22%)
May 11, 2015	57.77	58.21	57.77	57.99	56,824	+0.27(+0.46%)
May 08, 2015	57.61	58.14	57.49	57.72	64,132	+0.46(+0.81%)
May 07, 2015	56.66	57.46	56.66	57.26	125,163	+0.58(+1.02%)
May 06, 2015	57.11	57.11	56.39	56.68	102,768	-0.35(-0.61%)
May 05, 2015	57.88	57.88	56.95	57.03	163,976	-1.00(-1.72%)
May 04, 2015	57.49	58.12	57.49	58.02	104,464	+0.62(+1.08%)
May 01, 2015	57.53	57.70	57.03	57.41	111,072	+0.10(+0.17%)
Apr 30, 2015	58.43	58.67	57.22	57.31	157,300	-1.26(-2.15%)
Apr 29, 2015	59.58	59.58	58.27	58.57	101,196	-1.15(-1.93%)
Apr 28, 2015	59.48	59.77	58.35	59.72	31,777	+0.38(+0.64%)
Apr 27, 2015	60.54	60.59	59.26	59.34	40,880	-0.96(-1.60%)
Apr 24, 2015	60.33	60.40	60.05	60.30	26,901	+0.06(+0.10%)
Apr 23, 2015	59.90	60.29	59.70	60.24	34,723	+0.47(+0.78%)
Apr 22, 2015	60.05	60.05	59.25	59.77	38,332	+0.09(+0.15%)
Apr 21, 2015	59.80	59.80	59.53	59.68	17,077	+0.35(+0.58%)
Apr 20, 2015	59.36	59.47	59.04	59.34	45,668	+0.50(+0.85%)
Apr 17, 2015	59.04	59.09	58.52	58.84	55,706	-0.54(-0.91%)
Apr 16, 2015	59.45	59.60	59.22	59.38	24,289	-0.00(-0.01%)
Apr 15, 2015	59.97	59.97	59.34	59.38	17,788	-0.18(-0.30%)
Apr 14, 2015	59.65	59.83	59.18	59.56	37,040	-0.08(-0.13%)
Apr 13, 2015	59.69	60.00	59.59	59.64	35,668	+0.05(+0.08%)
Apr 10, 2015	59.39	59.59	59.29	59.59	17,226	+0.28(+0.47%)
Apr 09, 2015	59.25	59.49	59.15	59.31	25,806	+0.14(+0.23%)
Apr 08, 2015	59.36	59.36	58.89	59.17	40,407	+0.23(+0.40%)
Apr 07, 2015	59.46	59.64	58.94	58.94	26,168	-0.38(-0.64%)
Apr 06, 2015	58.76	59.51	58.66	59.32	36,733	+0.32(+0.54%)
Apr 02, 2015	58.21	59.00	59.00	59.00	52,611	+0.58(+0.98%)
Apr 01, 2015	59.58	59.58	58.13	58.43	29,599	-0.69(-1.17%)
Mar 31, 2015	59.18	60.67	58.45	59.12	57,872	-0.24(-0.41%)
Mar 30, 2015	59.26	59.52	59.26	59.36	65,789	+0.41(+0.70%)
Mar 27, 2015	58.93	59.03	58.54	58.95	33,008	+0.44(+0.76%)
Mar 26, 2015	58.36	58.81	58.05	58.51	58,669	-0.10(-0.18%)
Mar 25, 2015	59.99	60.04	58.61	58.61	41,419	-1.24(-2.07%)
Mar 24, 2015	60.07	60.20	59.85	59.85	17,043	-0.35(-0.59%)
Mar 23, 2015	59.61	60.21	59.61	60.21	20,625	+0.57(+0.95%)
Mar 20, 2015	59.83	59.83	59.40	59.64	303,471	+0.30(+0.50%)
Mar 19, 2015	58.76	59.34	58.76	59.34	37,922	+0.51(+0.86%)
Mar 18, 2015	58.09	59.01	58.09	58.84	28,169	+0.74(+1.28%)
Mar 17, 2015	58.25	58.25	56.57	58.09	43,205	+0.27(+0.46%)
Mar 16, 2015	57.39	58.19	57.39	57.83	206,083	+0.67(+1.17%)
Mar 13, 2015	57.02	57.28	56.58	57.16	62,434	+0.09(+0.15%)
Mar 12, 2015	56.44	57.07	56.44	57.07	17,284	+0.90(+1.60%)
Mar 11, 2015	56.00	56.27	55.85	56.17	56,478	+0.25(+0.45%)
Mar 10, 2015	56.06	56.20	55.64	55.92	59,077	-0.57(-1.01%)
Mar 09, 2015	56.69	56.75	56.28	56.49	38,004	+0.01(+0.02%)
Mar 06, 2015	57.04	57.28	56.46	56.48	85,111	-0.78(-1.36%)
Mar 05, 2015	57.68	57.68	57.04	57.26	58,648	-0.34(-0.59%)
Mar 04, 2015	57.15	57.78	57.10	57.60	70,265	+0.49(+0.87%)
Mar 03, 2015	57.54	57.54	57.04	57.10	29,190	-0.45(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.