Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		38.02	38.02	38.02	0	-0.09(-0.25%)
May 27, 2015	38.11	38.11	38.11	38.11	10,000	-0.62(-1.60%)
May 22, 2015		38.73	38.73	38.73	2	+0.09(+0.23%)
May 20, 2015		38.64	38.64	38.64	0	+0.79(+2.09%)
May 11, 2015		37.85	37.85	37.85	0	-0.31(-0.81%)
May 06, 2015		38.16	38.16	38.16	0	+0.01(+0.03%)
May 05, 2015	38.23	38.30	38.10	38.15	12,410	-0.03(-0.08%)
May 04, 2015	38.18	38.18	38.18	38.18	388	+0.43(+1.14%)
Apr 30, 2015		37.75	37.75	37.75	0	-1.22(-3.13%)
Apr 24, 2015		38.97	38.97	38.97	0	-0.13(-0.33%)
Apr 23, 2015	39.06	39.70	39.06	39.10	2,800	-0.04(-0.10%)
Apr 22, 2015	39.14	39.14	39.14	39.14	585	+0.94(+2.46%)
Apr 20, 2015		38.20	38.20	38.20	50	+0.10(+0.26%)
Apr 17, 2015	38.10	38.10	38.10	38.10	500	-0.25(-0.65%)
Apr 16, 2015	38.35	38.35	38.35	38.35	500	-0.59(-1.52%)
Apr 15, 2015	38.94	38.94	38.94	38.94	217	+3.29(+9.23%)
Mar 30, 2015		35.65	35.65	35.65	0	+0.49(+1.39%)
Mar 19, 2015		35.16	35.16	35.16	0	+1.06(+3.11%)
Mar 16, 2015		34.10	34.10	34.10	0	+0.10(+0.29%)
Mar 06, 2015		34.00	34.00	34.00	0	-0.15(-0.44%)
Mar 05, 2015	34.15	34.15	34.15	34.15	145	-0.22(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.