Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.60	13.60	12.60	13.40	886	-0.40(-2.90%)
May 28, 2015	13.92	13.92	12.30	13.80	2,225	+0.30(+2.22%)
May 27, 2015	13.50	14.00	13.50	13.50	469	-0.28(-2.04%)
May 26, 2015	13.78	13.78	13.78	13.78	119	-0.22(-1.56%)
May 22, 2015	13.80	14.00	14.00	14.00	930	-0.14(-0.98%)
May 21, 2015	13.70	14.19	13.50	14.14	211	+0.14(+0.99%)
May 20, 2015	14.14	14.50	13.56	14.00	16,567	+0.00(+0.00%)
May 19, 2015	14.30	14.40	13.50	14.00	398	-0.10(-0.71%)
May 18, 2015	14.80	14.80	14.10	14.10	136	-0.40(-2.76%)
May 15, 2015	14.20	15.00	14.10	14.50	182	+0.04(+0.30%)
May 14, 2015	14.50	14.50	14.39	14.46	211	+0.06(+0.40%)
May 13, 2015	14.32	14.40	14.32	14.40	73	+0.20(+1.41%)
May 12, 2015	14.24	14.24	14.00	14.20	1,165	-0.05(-0.36%)
May 11, 2015	14.15	14.15	14.00	14.25	468	+0.09(+0.64%)
May 08, 2015	14.36	14.50	14.10	14.16	453	+0.16(+1.14%)
May 07, 2015	13.50	14.75	13.50	14.00	2,248	+0.00(+0.00%)
May 06, 2015	14.71	14.71	14.00	14.00	337	-0.50(-3.45%)
May 05, 2015	14.70	15.00	13.10	14.50	3,171	-0.19(-1.27%)
May 04, 2015	14.10	15.10	12.96	14.69	1,984	-0.11(-0.76%)
May 01, 2015	14.30	14.80	12.94	14.80	307	+0.70(+4.96%)
Apr 30, 2015	14.00	14.40	13.30	14.10	665	-0.60(-4.08%)
Apr 29, 2015	14.60	15.00	14.20	14.70	1,088	-0.20(-1.34%)
Apr 28, 2015	15.00	15.00	14.70	14.90	509	+0.10(+0.68%)
Apr 27, 2015	14.90	15.00	14.70	14.80	606	-0.10(-0.67%)
Apr 24, 2015	14.30	14.90	14.30	14.90	960	+0.40(+2.76%)
Apr 23, 2015	15.00	15.00	14.20	14.50	213	-0.70(-4.61%)
Apr 22, 2015	15.00	15.20	14.70	15.20	268	+0.30(+2.01%)
Apr 21, 2015	15.10	15.10	14.50	14.90	404	+0.50(+3.47%)
Apr 20, 2015	15.00	15.00	14.40	14.40	1,114	-0.58(-3.85%)
Apr 17, 2015	15.00	15.00	14.00	14.98	3,536	+0.10(+0.69%)
Apr 16, 2015	14.70	15.00	14.70	14.87	418	-0.03(-0.18%)
Apr 15, 2015	14.92	14.92	14.70	14.90	1,641	+0.04(+0.24%)
Apr 14, 2015	14.00	15.20	14.00	14.87	4,825	+0.56(+3.95%)
Apr 13, 2015	14.20	14.40	14.00	14.30	2,613	+0.10(+0.70%)
Apr 10, 2015	14.24	14.40	14.00	14.20	481	+0.18(+1.31%)
Apr 09, 2015	14.00	14.20	13.70	14.02	599	+0.02(+0.11%)
Apr 08, 2015	13.50	14.30	13.50	14.00	1,104	+0.40(+2.94%)
Apr 07, 2015	14.52	14.69	13.50	13.60	1,328	-0.50(-3.55%)
Apr 06, 2015	14.45	14.90	13.90	14.10	1,384	-0.30(-2.08%)
Apr 02, 2015	14.70	14.40	14.40	14.40	340	-0.20(-1.37%)
Apr 01, 2015	15.12	15.20	13.70	14.60	3,363	-0.14(-0.95%)
Mar 31, 2015	15.80	15.80	14.70	14.74	2,106	-0.96(-6.11%)
Mar 30, 2015	15.30	16.00	14.70	15.70	1,470	+0.90(+6.08%)
Mar 27, 2015	14.60	15.30	14.60	14.80	1,413	+0.10(+0.68%)
Mar 26, 2015	14.79	15.10	14.60	14.70	715	-0.30(-2.00%)
Mar 25, 2015	16.00	16.00	14.60	15.00	822	+0.10(+0.67%)
Mar 24, 2015	15.32	15.32	14.80	14.90	209	-0.20(-1.35%)
Mar 23, 2015	14.50	15.90	14.50	15.10	644	+0.50(+3.45%)
Mar 20, 2015	15.50	16.00	14.60	14.60	1,527	-0.50(-3.31%)
Mar 19, 2015	15.30	15.30	14.60	15.10	896	+0.10(+0.67%)
Mar 18, 2015	15.36	15.36	14.50	15.00	1,457	+0.10(+0.67%)
Mar 17, 2015	15.80	15.80	14.50	14.90	475	-0.70(-4.49%)
Mar 16, 2015	14.60	16.20	14.50	15.60	1,190	+0.70(+4.70%)
Mar 13, 2015	16.07	16.07	14.70	14.90	1,469	-0.50(-3.24%)
Mar 12, 2015	15.20	15.93	14.50	15.40	3,255	+0.20(+1.31%)
Mar 11, 2015	16.90	17.00	15.30	15.20	13,257	-0.80(-5.00%)
Mar 10, 2015	13.70	18.00	13.70	16.00	52,742	+3.50(+28.00%)
Mar 09, 2015	16.09	16.20	12.40	12.50	2,549	-2.70(-17.76%)
Mar 06, 2015	16.00	16.30	15.20	15.20	1,638	-1.20(-7.32%)
Mar 05, 2015	16.10	16.40	16.01	16.40	153	+0.00(+0.00%)
Mar 04, 2015	16.40	16.40	16.16	16.40	671	+0.00(+0.00%)
Mar 03, 2015	16.50	16.50	16.10	16.40	363	+0.30(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.