Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.31	17.46	16.31	16.95	320,719	+0.65(+3.96%)
Aug 28, 2015	15.78	16.57	15.78	16.31	45,703	+0.56(+3.54%)
Aug 27, 2015	15.29	15.80	15.04	15.75	32,350	+0.53(+3.48%)
Aug 26, 2015	15.27	15.78	14.72	15.22	44,727	+0.37(+2.50%)
Aug 25, 2015	16.48	16.69	14.68	14.85	173,221	-1.25(-7.74%)
Aug 24, 2015	15.42	16.69	14.79	16.09	183,644	-0.19(-1.14%)
Aug 21, 2015	15.02	16.35	14.89	16.28	107,798	+1.25(+8.29%)
Aug 20, 2015	15.91	16.00	15.03	15.03	134,659	-0.29(-1.90%)
Aug 19, 2015	15.05	15.83	14.94	15.33	79,049	+0.36(+2.42%)
Aug 18, 2015	15.07	15.07	14.58	14.96	41,253	+0.39(+2.67%)
Aug 17, 2015	14.91	15.12	14.40	14.57	47,758	-0.32(-2.14%)
Aug 14, 2015	14.83	15.15	14.43	14.89	46,237	+0.18(+1.20%)
Aug 13, 2015	14.14	14.93	14.05	14.72	115,710	+0.79(+5.65%)
Aug 12, 2015	13.92	14.03	13.53	13.93	48,570	+0.01(+0.06%)
Aug 11, 2015	13.48	14.34	13.26	13.92	151,690	+0.71(+5.35%)
Aug 10, 2015	12.37	13.52	12.33	13.21	111,853	+0.95(+7.79%)
Aug 07, 2015	13.13	13.31	12.06	12.26	150,186	-0.64(-4.93%)
Aug 06, 2015	14.00	14.11	12.65	12.89	269,054	-1.10(-7.83%)
Aug 05, 2015	13.98	14.32	13.70	13.99	291,018	+0.01(+0.06%)
Aug 04, 2015	15.46	15.47	13.75	13.98	256,156	-1.47(-9.50%)
Aug 03, 2015	16.39	16.48	15.29	15.45	49,231	-1.03(-6.27%)
Jul 31, 2015	16.44	16.85	16.39	16.48	38,946	+0.12(+0.76%)
Jul 30, 2015	16.81	17.00	16.01	16.36	40,917	-0.48(-2.83%)
Jul 29, 2015	17.41	17.41	16.76	16.84	65,157	-0.66(-3.79%)
Jul 28, 2015	17.68	18.19	17.10	17.50	68,671	+0.69(+4.10%)
Jul 27, 2015	16.61	16.81	16.44	16.81	35,842	+0.11(+0.69%)
Jul 24, 2015	17.43	17.96	16.60	16.70	71,196	-0.65(-3.77%)
Jul 23, 2015	18.52	18.91	17.24	17.35	163,008	-0.95(-5.22%)
Jul 22, 2015	18.35	18.69	18.14	18.30	88,450	+0.19(+1.02%)
Jul 21, 2015	17.69	19.27	17.42	18.12	324,548	+0.80(+4.59%)
Jul 20, 2015	17.36	17.54	16.79	17.32	169,016	+0.50(+2.99%)
Jul 17, 2015	15.11	16.82	15.11	16.82	197,545	+1.75(+11.61%)
Jul 16, 2015	13.97	15.47	13.95	15.07	167,805	+1.40(+10.21%)
Jul 15, 2015	13.70	14.79	13.27	13.67	252,366	+0.18(+1.31%)
Jul 14, 2015	14.29	14.34	13.37	13.50	234,413	-0.87(-6.03%)
Jul 13, 2015	15.02	15.13	14.23	14.36	99,548	-0.56(-3.73%)
Jul 10, 2015	15.47	15.88	14.76	14.92	182,195	-0.19(-1.23%)
Jul 09, 2015	15.20	15.96	14.30	15.10	194,542	+0.34(+2.34%)
Jul 08, 2015	16.50	16.70	14.75	14.76	179,588	-1.71(-10.41%)
Jul 07, 2015	16.66	17.32	16.29	16.47	213,663	+0.22(+1.36%)
Jul 06, 2015	16.00	16.69	15.91	16.25	110,013	+0.59(+3.78%)
Jul 02, 2015	15.87	15.66	15.66	15.66	152,520	-0.27(-1.66%)
Jul 01, 2015	16.24	16.64	15.79	15.93	109,373	-0.05(-0.33%)
Jun 30, 2015	15.91	17.49	15.87	15.98	112,076	-0.16(-0.99%)
Jun 29, 2015	16.57	16.97	16.11	16.14	76,715	-0.63(-3.74%)
Jun 26, 2015	17.53	17.53	16.63	16.77	614,716	-0.63(-3.61%)
Jun 25, 2015	17.59	17.59	16.44	17.39	120,244	-0.27(-1.55%)
Jun 24, 2015	17.69	18.10	17.41	17.67	151,984	-0.11(-0.60%)
Jun 23, 2015	18.23	18.23	17.50	17.77	112,876	-0.34(-1.85%)
Jun 22, 2015	17.81	18.98	17.73	18.11	107,253	+0.29(+1.64%)
Jun 19, 2015	18.36	18.66	17.74	17.82	320,480	-0.42(-2.28%)
Jun 18, 2015	18.80	20.04	18.14	18.23	241,152	-0.49(-2.64%)
Jun 17, 2015	18.60	18.96	17.91	18.73	79,520	+0.45(+2.47%)
Jun 16, 2015	19.71	20.17	18.25	18.28	102,217	-1.16(-5.96%)
Jun 15, 2015	19.89	20.12	19.12	19.43	125,796	-0.14(-0.72%)
Jun 12, 2015	19.56	19.58	19.18	19.58	74,281	+0.13(+0.68%)
Jun 11, 2015	19.58	19.58	19.09	19.44	69,552	-0.01(-0.05%)
Jun 10, 2015	19.36	19.74	18.77	19.45	185,190	+0.28(+1.48%)
Jun 09, 2015	18.34	19.36	17.91	19.17	351,357	+0.67(+3.63%)
Jun 08, 2015	17.85	18.52	17.33	18.50	119,878	+0.65(+3.61%)
Jun 05, 2015	17.49	18.05	17.19	17.85	147,963	+0.79(+4.61%)
Jun 04, 2015	18.03	18.33	16.96	17.07	466,199	-1.14(-6.26%)
Jun 03, 2015	17.23	18.34	17.03	18.21	141,589	+1.25(+7.35%)
Jun 02, 2015	16.70	17.43	15.91	16.96	213,795	+0.53(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.