Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	37.20	39.79	36.70	37.86	730,148	+1.20(+3.29%)
Sep 29, 2015	40.81	40.81	34.90	36.65	834,521	-4.76(-11.50%)
Sep 28, 2015	41.52	42.83	40.05	41.42	340,309	-0.37(-0.88%)
Sep 25, 2015	43.93	44.82	41.47	41.78	357,580	-1.49(-3.45%)
Sep 24, 2015	42.23	43.38	41.68	43.27	325,798	+0.31(+0.73%)
Sep 23, 2015	44.95	46.05	42.93	42.96	330,145	-2.02(-4.48%)
Sep 22, 2015	48.80	48.80	44.79	44.98	465,067	-4.76(-9.58%)
Sep 21, 2015	49.61	52.15	49.01	49.74	416,735	+0.18(+0.37%)
Sep 18, 2015	48.33	50.16	47.39	49.56	585,264	+1.65(+3.44%)
Sep 17, 2015	46.26	49.43	46.26	47.91	412,194	+1.20(+2.58%)
Sep 16, 2015	45.71	47.65	45.26	46.70	542,706	+2.67(+6.06%)
Sep 15, 2015	43.20	44.84	42.78	44.03	180,865	+0.73(+1.69%)
Sep 14, 2015	43.88	43.88	41.70	43.30	203,076	-0.65(-1.49%)
Sep 11, 2015	44.03	44.06	41.97	43.96	134,230	-0.31(-0.71%)
Sep 10, 2015	44.92	45.29	43.20	44.27	150,991	-0.16(-0.35%)
Sep 09, 2015	45.58	47.65	44.27	44.43	211,906	-0.31(-0.70%)
Sep 08, 2015	44.90	46.36	44.51	44.74	240,269	+1.68(+3.89%)
Sep 04, 2015	42.52	43.07	43.07	43.07	184,341	-0.55(-1.26%)
Sep 03, 2015	45.71	45.71	43.41	43.62	145,758	-1.52(-3.36%)
Sep 02, 2015	44.74	45.13	42.99	45.13	199,763	+1.47(+3.36%)
Sep 01, 2015	43.48	45.26	42.81	43.67	302,282	-1.54(-3.42%)
Aug 31, 2015	46.84	47.70	45.08	45.21	231,424	-1.91(-4.06%)
Aug 28, 2015	48.04	49.95	46.42	47.12	313,411	-1.36(-2.81%)
Aug 27, 2015	46.10	49.90	45.71	48.48	551,984	+4.22(+9.52%)
Aug 26, 2015	44.45	44.79	41.15	44.27	386,179	+1.78(+4.19%)
Aug 25, 2015	46.57	46.57	42.38	42.49	531,125	-0.79(-1.81%)
Aug 24, 2015	41.49	46.52	39.53	43.27	714,273	-3.40(-7.29%)
Aug 21, 2015	46.70	50.40	45.37	46.68	727,206	-2.85(-5.76%)
Aug 20, 2015	48.96	53.93	45.13	49.53	1,029,136	-0.52(-1.05%)
Aug 19, 2015	56.89	58.33	50.00	50.06	972,701	-7.59(-13.17%)
Aug 18, 2015	62.83	65.08	55.76	57.65	1,383,982	-1.23(-2.09%)
Aug 17, 2015	58.67	59.06	56.31	58.88	435,204	+0.89(+1.53%)
Aug 14, 2015	59.69	60.55	57.60	57.99	495,807	-1.23(-2.08%)
Aug 13, 2015	62.78	62.83	58.90	59.22	327,679	-2.30(-3.74%)
Aug 12, 2015	58.33	63.22	57.91	61.52	580,901	+1.26(+2.09%)
Aug 11, 2015	63.49	65.03	59.45	60.27	556,911	-3.64(-5.69%)
Aug 10, 2015	64.27	65.27	62.33	63.90	481,876	+1.41(+2.26%)
Aug 07, 2015	64.27	66.50	61.73	62.49	433,453	-1.47(-2.29%)
Aug 06, 2015	65.34	65.67	62.52	63.96	771,430	-0.97(-1.49%)
Aug 05, 2015	68.51	68.54	64.82	64.93	627,583	-2.28(-3.39%)
Aug 04, 2015	68.15	68.96	67.02	67.20	265,753	+0.03(+0.04%)
Aug 03, 2015	69.01	69.01	66.81	67.18	356,240	-2.72(-3.90%)
Jul 31, 2015	70.24	70.24	68.04	69.90	220,799	+0.79(+1.14%)
Jul 30, 2015	69.72	70.11	66.78	69.11	339,953	-1.65(-2.33%)
Jul 29, 2015	72.86	73.88	68.80	70.76	414,676	-1.47(-2.03%)
Jul 28, 2015	68.59	72.31	68.28	72.23	305,396	+3.69(+5.39%)
Jul 27, 2015	64.79	69.59	64.38	68.54	574,382	-1.96(-2.79%)
Jul 24, 2015	74.61	75.32	69.48	70.50	510,254	-4.50(-6.00%)
Jul 23, 2015	74.11	78.28	73.85	75.00	631,842	+2.25(+3.09%)
Jul 22, 2015	69.32	73.20	68.90	72.75	366,834	+3.17(+4.55%)
Jul 21, 2015	67.26	70.34	67.26	69.59	329,722	+2.17(+3.22%)
Jul 20, 2015	69.38	69.85	66.25	67.41	374,340	-2.07(-2.98%)
Jul 17, 2015	70.03	71.18	67.15	69.48	729,018	+1.07(+1.57%)
Jul 16, 2015	66.39	70.89	65.63	68.41	1,050,620	+2.02(+3.04%)
Jul 15, 2015	67.96	68.59	65.45	66.39	565,210	-2.88(-4.16%)
Jul 14, 2015	65.58	70.14	65.58	69.27	478,543	+3.14(+4.75%)
Jul 13, 2015	67.07	68.59	64.93	66.13	433,535	+0.63(+0.96%)
Jul 10, 2015	70.74	70.95	64.56	65.50	718,214	-1.99(-2.95%)
Jul 09, 2015	65.16	69.85	64.98	67.49	1,266,089	+7.28(+12.09%)
Jul 08, 2015	51.65	62.65	51.60	60.21	1,904,653	+2.33(+4.03%)
Jul 07, 2015	62.31	62.60	49.74	57.88	1,814,655	-7.36(-11.28%)
Jul 06, 2015	66.37	68.43	62.88	65.24	464,588	-5.34(-7.57%)
Jul 02, 2015	70.27	70.58	70.58	70.58	388,163	-0.76(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.