Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	34.73	35.24	34.45	34.97	246,316	+0.50(+1.45%)
Sep 29, 2015	35.03	35.03	34.00	34.47	168,928	-0.45(-1.28%)
Sep 28, 2015	36.12	36.26	34.81	34.92	192,877	-1.43(-3.93%)
Sep 25, 2015	36.71	36.84	36.09	36.34	148,066	-0.07(-0.20%)
Sep 24, 2015	36.13	36.62	35.32	36.42	191,234	+0.15(+0.42%)
Sep 23, 2015	37.72	37.75	36.09	36.26	174,688	-1.29(-3.45%)
Sep 22, 2015	38.58	38.58	37.20	37.56	172,120	-1.40(-3.60%)
Sep 21, 2015	39.34	39.80	38.72	38.96	147,454	-0.14(-0.37%)
Sep 18, 2015	39.12	39.39	38.71	39.10	385,223	-0.46(-1.15%)
Sep 17, 2015	39.50	39.99	39.20	39.56	224,752	+0.02(+0.05%)
Sep 16, 2015	38.97	39.85	38.85	39.54	113,557	+0.47(+1.21%)
Sep 15, 2015	38.50	39.29	38.32	39.07	123,466	+0.64(+1.67%)
Sep 14, 2015	39.33	39.33	38.19	38.42	88,159	-0.88(-2.25%)
Sep 11, 2015	39.42	39.59	38.86	39.31	117,858	-0.39(-0.99%)
Sep 10, 2015	39.61	40.13	39.19	39.70	185,277	+0.10(+0.25%)
Sep 09, 2015	40.37	40.37	39.56	39.60	215,107	-0.39(-0.98%)
Sep 08, 2015	40.16	40.30	39.56	40.00	148,343	+0.54(+1.38%)
Sep 04, 2015	39.36	39.45	39.45	39.45	214,952	-0.35(-0.87%)
Sep 03, 2015	39.78	40.16	39.33	39.80	146,983	-0.12(-0.29%)
Sep 02, 2015	40.86	40.86	39.59	39.92	246,043	-0.58(-1.43%)
Sep 01, 2015	41.59	42.24	40.33	40.50	235,201	-1.86(-4.38%)
Aug 31, 2015	41.75	42.57	41.14	42.35	150,470	+0.35(+0.83%)
Aug 28, 2015	40.62	42.27	40.21	42.00	233,216	+1.41(+3.47%)
Aug 27, 2015	40.62	41.57	39.95	40.59	344,295	+0.37(+0.93%)
Aug 26, 2015	39.67	40.26	39.12	40.22	187,589	+1.19(+3.05%)
Aug 25, 2015	40.93	40.93	38.95	39.03	306,567	-0.74(-1.86%)
Aug 24, 2015	38.92	41.34	38.91	39.77	404,332	-2.04(-4.87%)
Aug 21, 2015	42.18	42.63	41.69	41.80	375,768	-1.17(-2.73%)
Aug 20, 2015	43.95	43.95	42.97	42.97	174,630	-1.29(-2.91%)
Aug 19, 2015	44.85	44.85	44.04	44.26	193,482	-0.81(-1.79%)
Aug 18, 2015	45.45	45.74	44.99	45.07	161,544	-0.63(-1.38%)
Aug 17, 2015	45.62	45.95	45.04	45.70	73,323	-0.04(-0.08%)
Aug 14, 2015	45.03	46.04	45.01	45.74	113,257	+0.64(+1.42%)
Aug 13, 2015	45.23	45.53	44.79	45.10	128,340	-0.26(-0.57%)
Aug 12, 2015	44.62	45.58	44.28	45.36	127,113	+0.49(+1.09%)
Aug 11, 2015	45.04	45.37	44.58	44.87	138,331	-0.92(-2.02%)
Aug 10, 2015	44.87	45.86	44.76	45.79	167,278	+1.08(+2.40%)
Aug 07, 2015	44.65	45.23	44.28	44.72	167,904	-0.12(-0.26%)
Aug 06, 2015	44.39	45.01	44.39	44.83	303,964	+0.62(+1.41%)
Aug 05, 2015	44.62	44.82	43.88	44.21	139,592	-0.09(-0.20%)
Aug 04, 2015	44.88	45.14	44.04	44.30	235,508	-0.04(-0.08%)
Aug 03, 2015	45.18	45.51	44.18	44.33	481,180	-0.71(-1.58%)
Jul 31, 2015	46.24	47.08	44.84	45.04	338,566	-0.91(-1.97%)
Jul 30, 2015	45.71	46.20	45.43	45.95	130,278	+0.10(+0.21%)
Jul 29, 2015	45.30	46.20	45.19	45.85	282,878	+0.76(+1.68%)
Jul 28, 2015	44.85	45.37	44.55	45.10	134,675	+0.44(+0.98%)
Jul 27, 2015	44.94	44.96	44.49	44.66	302,605	-0.63(-1.39%)
Jul 24, 2015	46.70	46.82	45.21	45.29	323,353	-1.55(-3.30%)
Jul 23, 2015	47.14	47.60	46.69	46.84	322,966	-0.34(-0.72%)
Jul 22, 2015	47.24	47.48	46.96	47.18	123,120	-0.12(-0.26%)
Jul 21, 2015	47.70	47.94	47.08	47.30	210,112	-0.46(-0.97%)
Jul 20, 2015	48.12	48.52	47.66	47.76	124,366	-0.42(-0.87%)
Jul 17, 2015	48.59	48.59	47.92	48.18	154,600	-0.56(-1.15%)
Jul 16, 2015	48.80	49.60	48.40	48.74	195,876	+0.28(+0.59%)
Jul 15, 2015	48.69	48.98	47.90	48.46	281,422	-0.33(-0.67%)
Jul 14, 2015	48.75	48.98	48.60	48.79	152,740	-0.11(-0.22%)
Jul 13, 2015	48.76	48.96	48.37	48.89	204,192	+0.45(+0.94%)
Jul 10, 2015	48.92	48.92	48.12	48.44	225,964	+0.03(+0.06%)
Jul 09, 2015	47.83	49.06	47.62	48.41	303,808	+1.14(+2.41%)
Jul 08, 2015	48.00	48.30	46.80	47.28	170,398	-1.13(-2.33%)
Jul 07, 2015	49.21	49.21	47.76	48.40	161,384	-0.65(-1.32%)
Jul 06, 2015	49.76	50.02	48.67	49.05	112,130	-0.97(-1.94%)
Jul 02, 2015	50.86	50.02	50.02	50.02	81,794	-0.60(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.