Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 2.060 | 2.060 | 1.970 | 1.990 | 18,159 | -0.04(-1.97%) |
Sep 29, 2015 | 2.020 | 2.046 | 1.980 | 2.030 | 38,784 | +0.05(+2.53%) |
Sep 28, 2015 | 2.030 | 2.060 | 1.950 | 1.980 | 202,483 | -0.06(-2.94%) |
Sep 25, 2015 | 2.060 | 2.130 | 2.040 | 2.040 | 109,277 | -0.02(-0.97%) |
Sep 24, 2015 | 2.080 | 2.110 | 2.060 | 2.060 | 38,500 | -0.05(-2.37%) |
Sep 23, 2015 | 2.050 | 2.130 | 2.050 | 2.110 | 48,747 | +0.05(+2.43%) |
Sep 22, 2015 | 2.100 | 2.120 | 2.060 | 2.060 | 73,612 | -0.12(-5.50%) |
Sep 21, 2015 | 2.070 | 2.210 | 2.070 | 2.180 | 200,636 | +0.09(+4.31%) |
Sep 18, 2015 | 2.130 | 2.240 | 2.070 | 2.090 | 281,439 | -0.05(-2.34%) |
Sep 17, 2015 | 2.150 | 2.160 | 2.130 | 2.140 | 51,537 | -0.02(-0.93%) |
Sep 16, 2015 | 2.150 | 2.170 | 2.130 | 2.160 | 32,570 | +0.01(+0.47%) |
Sep 15, 2015 | 2.060 | 2.150 | 2.050 | 2.150 | 40,218 | +0.07(+3.37%) |
Sep 14, 2015 | 2.120 | 2.120 | 2.050 | 2.080 | 41,756 | -0.02(-0.95%) |
Sep 11, 2015 | 2.100 | 2.170 | 2.070 | 2.100 | 63,810 | -0.01(-0.47%) |
Sep 10, 2015 | 2.160 | 2.210 | 2.110 | 2.110 | 83,276 | -0.02(-0.94%) |
Sep 09, 2015 | 2.080 | 2.210 | 2.080 | 2.130 | 78,992 | +0.04(+1.91%) |
Sep 08, 2015 | 2.060 | 2.190 | 2.060 | 2.090 | 144,274 | +0.01(+0.48%) |
Sep 04, 2015 | 2.050 | 2.080 | 2.080 | 2.080 | 13,400 | -0.01(-0.48%) |
Sep 03, 2015 | 2.056 | 2.090 | 2.040 | 2.090 | 29,338 | +0.02(+0.97%) |
Sep 02, 2015 | 2.080 | 2.100 | 2.070 | 2.070 | 23,612 | -0.01(-0.48%) |
Sep 01, 2015 | 2.050 | 2.100 | 2.020 | 2.080 | 32,064 | +0.01(+0.48%) |
Aug 31, 2015 | 2.020 | 2.080 | 2.020 | 2.070 | 36,462 | +0.02(+0.98%) |
Aug 28, 2015 | 2.050 | 2.060 | 2.010 | 2.050 | 15,482 | +0.03(+1.49%) |
Aug 27, 2015 | 2.010 | 2.060 | 2.000 | 2.020 | 62,676 | +0.00(+0.00%) |
Aug 26, 2015 | 2.000 | 2.020 | 1.990 | 2.020 | 53,963 | +0.01(+0.50%) |
Aug 25, 2015 | 2.040 | 2.040 | 1.990 | 2.010 | 73,424 | +0.00(+0.00%) |
Aug 24, 2015 | 2.000 | 2.100 | 1.940 | 2.010 | 178,706 | -0.05(-2.43%) |
Aug 21, 2015 | 2.020 | 2.073 | 2.020 | 2.060 | 97,722 | -0.01(-0.48%) |
Aug 20, 2015 | 2.090 | 2.130 | 2.060 | 2.070 | 47,409 | -0.04(-1.90%) |
Aug 19, 2015 | 2.080 | 2.200 | 2.060 | 2.110 | 177,057 | -0.01(-0.47%) |
Aug 18, 2015 | 2.110 | 2.150 | 2.110 | 2.120 | 34,746 | -0.03(-1.40%) |
Aug 17, 2015 | 2.060 | 2.150 | 2.060 | 2.150 | 21,060 | +0.03(+1.42%) |
Aug 14, 2015 | 2.100 | 2.130 | 2.100 | 2.120 | 33,053 | -0.01(-0.47%) |
Aug 13, 2015 | 2.050 | 2.130 | 2.050 | 2.130 | 26,139 | +0.05(+2.40%) |
Aug 12, 2015 | 2.050 | 2.120 | 2.040 | 2.080 | 47,838 | -0.07(-3.26%) |
Aug 11, 2015 | 2.120 | 2.150 | 2.100 | 2.150 | 23,689 | -0.02(-0.92%) |
Aug 10, 2015 | 2.050 | 2.170 | 2.050 | 2.170 | 109,942 | +0.08(+3.83%) |
Aug 07, 2015 | 2.080 | 2.120 | 2.080 | 2.090 | 31,804 | -0.05(-2.34%) |
Aug 06, 2015 | 2.120 | 2.140 | 2.020 | 2.140 | 85,707 | +0.01(+0.47%) |
Aug 05, 2015 | 2.030 | 2.160 | 2.030 | 2.130 | 49,857 | +0.04(+1.91%) |
Aug 04, 2015 | 2.160 | 2.180 | 2.050 | 2.090 | 106,832 | -0.10(-4.57%) |
Aug 03, 2015 | 2.160 | 2.200 | 2.150 | 2.190 | 16,761 | +0.01(+0.46%) |
Jul 31, 2015 | 2.170 | 2.190 | 2.170 | 2.180 | 32,690 | +0.01(+0.46%) |
Jul 30, 2015 | 2.110 | 2.180 | 2.110 | 2.170 | 22,477 | +0.06(+2.84%) |
Jul 29, 2015 | 2.110 | 2.160 | 2.110 | 2.110 | 13,880 | -0.01(-0.47%) |
Jul 28, 2015 | 2.110 | 2.140 | 2.030 | 2.120 | 130,582 | -0.01(-0.47%) |
Jul 27, 2015 | 2.130 | 2.166 | 2.110 | 2.130 | 48,713 | -0.03(-1.39%) |
Jul 24, 2015 | 2.170 | 2.200 | 2.130 | 2.160 | 94,255 | +0.00(+0.00%) |
Jul 23, 2015 | 2.180 | 2.200 | 2.155 | 2.160 | 57,629 | -0.03(-1.37%) |
Jul 22, 2015 | 2.160 | 2.202 | 2.160 | 2.190 | 28,926 | +0.00(+0.00%) |
Jul 21, 2015 | 2.190 | 2.210 | 2.170 | 2.190 | 41,133 | -0.01(-0.45%) |
Jul 20, 2015 | 2.170 | 2.200 | 2.150 | 2.200 | 107,331 | -0.01(-0.45%) |
Jul 17, 2015 | 2.210 | 2.230 | 2.170 | 2.210 | 81,606 | -0.01(-0.45%) |
Jul 16, 2015 | 2.200 | 2.220 | 2.190 | 2.220 | 63,504 | +0.03(+1.37%) |
Jul 15, 2015 | 2.210 | 2.210 | 2.170 | 2.190 | 25,231 | -0.02(-0.90%) |
Jul 14, 2015 | 2.200 | 2.240 | 2.200 | 2.210 | 36,067 | -0.01(-0.45%) |
Jul 13, 2015 | 2.190 | 2.230 | 2.180 | 2.220 | 38,122 | +0.04(+1.83%) |
Jul 10, 2015 | 2.160 | 2.230 | 2.160 | 2.180 | 40,390 | +0.02(+0.93%) |
Jul 09, 2015 | 2.164 | 2.190 | 2.160 | 2.160 | 48,375 | +0.02(+0.93%) |
Jul 08, 2015 | 2.180 | 2.200 | 2.140 | 2.140 | 77,793 | -0.05(-2.28%) |
Jul 07, 2015 | 2.190 | 2.200 | 2.130 | 2.190 | 110,892 | -0.04(-1.79%) |
Jul 06, 2015 | 2.210 | 2.230 | 2.180 | 2.230 | 98,451 | -0.02(-0.89%) |
Jul 02, 2015 | 2.280 | 2.250 | 2.250 | 2.250 | 83,000 | +0.01(+0.45%) |