Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.2737 | 0.2800 | 0.2683 | 0.2700 | 98,473 | -0.01(-3.57%) |
May 28, 2015 | 0.2764 | 0.2800 | 0.2610 | 0.2800 | 29,800 | +0.00(+0.00%) |
May 27, 2015 | 0.2800 | 0.2800 | 0.2640 | 0.2800 | 17,285 | +0.01(+3.70%) |
May 26, 2015 | 0.2800 | 0.2850 | 0.2633 | 0.2700 | 287,968 | -0.01(-2.17%) |
May 22, 2015 | 0.2760 | 0.2760 | 0.2760 | 0 | +0.01(+2.22%) | |
May 21, 2015 | 0.2690 | 0.2700 | 0.2530 | 0.2700 | 44,419 | +0.01(+3.45%) |
May 20, 2015 | 0.2600 | 0.2700 | 0.2530 | 0.2610 | 72,421 | +0.00(+0.38%) |
May 19, 2015 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 120,359 | -0.00(-0.38%) |
May 18, 2015 | 0.2600 | 0.2659 | 0.2600 | 0.2610 | 70,077 | +0.01(+2.35%) |
May 15, 2015 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 75,649 | +0.00(+1.23%) |
May 14, 2015 | 0.2400 | 0.2600 | 0.2400 | 0.2519 | 48,500 | +0.01(+6.29%) |
May 13, 2015 | 0.2500 | 0.2579 | 0.2370 | 0.2370 | 27,242 | -0.01(-2.87%) |
May 12, 2015 | 0.2400 | 0.2590 | 0.2400 | 0.2440 | 279,050 | -0.01(-2.40%) |
May 11, 2015 | 0.2340 | 0.2500 | 0.2340 | 0.2500 | 49,250 | +0.01(+3.31%) |
May 08, 2015 | 0.2290 | 0.2420 | 0.2290 | 0.2420 | 26,536 | +0.01(+3.86%) |
May 07, 2015 | 0.2227 | 0.2330 | 0.2210 | 0.2330 | 121,670 | +0.01(+5.91%) |
May 06, 2015 | 0.2230 | 0.2320 | 0.2200 | 0.2200 | 69,671 | -0.01(-4.72%) |
May 05, 2015 | 0.2395 | 0.2395 | 0.2260 | 0.2309 | 137,267 | -0.01(-2.49%) |
May 04, 2015 | 0.2509 | 0.2509 | 0.2368 | 0.2368 | 92,141 | +0.01(+2.96%) |
May 01, 2015 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 78,500 | -0.01(-4.17%) |
Apr 30, 2015 | 0.2380 | 0.2550 | 0.2300 | 0.2400 | 104,885 | -0.01(-4.76%) |
Apr 29, 2015 | 0.2560 | 0.2560 | 0.2300 | 0.2520 | 168,948 | +0.01(+2.02%) |
Apr 28, 2015 | 0.2440 | 0.2550 | 0.2370 | 0.2470 | 113,340 | -0.01(-3.14%) |
Apr 27, 2015 | 0.2580 | 0.2580 | 0.2500 | 0.2550 | 53,832 | -0.00(-0.78%) |
Apr 24, 2015 | 0.2529 | 0.2700 | 0.2491 | 0.2570 | 138,933 | +0.02(+6.64%) |
Apr 23, 2015 | 0.2430 | 0.2530 | 0.2200 | 0.2410 | 334,769 | +0.01(+4.33%) |
Apr 22, 2015 | 0.2260 | 0.2310 | 0.2200 | 0.2310 | 173,200 | +0.01(+4.05%) |
Apr 21, 2015 | 0.2351 | 0.2351 | 0.2220 | 0.2220 | 180,307 | -0.01(-3.48%) |
Apr 20, 2015 | 0.2345 | 0.2360 | 0.2270 | 0.2300 | 136,713 | -0.00(-1.71%) |
Apr 17, 2015 | 0.2398 | 0.2460 | 0.2330 | 0.2340 | 84,148 | -0.01(-3.70%) |
Apr 16, 2015 | 0.2470 | 0.2470 | 0.2400 | 0.2430 | 38,348 | +0.00(+0.83%) |
Apr 15, 2015 | 0.2488 | 0.2550 | 0.2400 | 0.2410 | 182,344 | -0.01(-2.82%) |
Apr 14, 2015 | 0.2500 | 0.2500 | 0.2380 | 0.2480 | 45,446 | +0.01(+5.00%) |
Apr 13, 2015 | 0.2500 | 0.2600 | 0.2350 | 0.2362 | 269,695 | -0.01(-5.52%) |
Apr 10, 2015 | 0.2550 | 0.2550 | 0.2480 | 0.2500 | 137,073 | +0.00(+0.00%) |
Apr 09, 2015 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 78,500 | -0.01(-3.85%) |
Apr 08, 2015 | 0.2710 | 0.2750 | 0.2600 | 0.2600 | 106,460 | -0.01(-3.70%) |
Apr 07, 2015 | 0.2749 | 0.2749 | 0.2690 | 0.2700 | 101,024 | +0.00(+0.00%) |
Apr 06, 2015 | 0.2790 | 0.2790 | 0.2600 | 0.2700 | 241,228 | +0.01(+2.66%) |
Apr 02, 2015 | 0.2630 | 0.2630 | 0.2630 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.2500 | 0.2650 | 0.2500 | 0.2630 | 89,300 | +0.01(+5.20%) |
Mar 31, 2015 | 0.2600 | 0.2696 | 0.2500 | 0.2500 | 190,402 | -0.02(-7.06%) |
Mar 30, 2015 | 0.2750 | 0.2840 | 0.2610 | 0.2690 | 130,835 | +0.00(+1.13%) |
Mar 27, 2015 | 0.2700 | 0.2700 | 0.2350 | 0.2660 | 121,618 | +0.02(+6.40%) |
Mar 26, 2015 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 142,485 | -0.01(-1.96%) |
Mar 25, 2015 | 0.2550 | 0.2640 | 0.2550 | 0.2550 | 16,500 | -0.01(-1.92%) |
Mar 24, 2015 | 0.2600 | 0.2660 | 0.2530 | 0.2600 | 103,469 | +0.01(+2.36%) |
Mar 23, 2015 | 0.2680 | 0.2680 | 0.2520 | 0.2540 | 252,614 | +0.00(+0.43%) |
Mar 20, 2015 | 0.2500 | 0.2550 | 0.2400 | 0.2529 | 96,231 | +0.01(+4.94%) |
Mar 19, 2015 | 0.2490 | 0.2500 | 0.2370 | 0.2410 | 42,400 | -0.01(-3.60%) |
Mar 18, 2015 | 0.2320 | 0.2520 | 0.2280 | 0.2500 | 49,651 | +0.01(+2.04%) |
Mar 17, 2015 | 0.2365 | 0.2600 | 0.2365 | 0.2450 | 44,700 | +0.02(+9.37%) |
Mar 16, 2015 | 0.2560 | 0.2585 | 0.2240 | 0.2240 | 57,450 | -0.04(-13.85%) |
Mar 13, 2015 | 0.2500 | 0.2600 | 0.2350 | 0.2600 | 142,311 | +0.01(+5.69%) |
Mar 12, 2015 | 0.2300 | 0.2490 | 0.2280 | 0.2460 | 97,720 | +0.01(+4.24%) |
Mar 11, 2015 | 0.2260 | 0.2400 | 0.2150 | 0.2360 | 269,774 | +0.01(+6.31%) |
Mar 10, 2015 | 0.2300 | 0.2370 | 0.2200 | 0.2220 | 147,426 | -0.01(-5.53%) |
Mar 09, 2015 | 0.2210 | 0.2350 | 0.2150 | 0.2350 | 150,923 | +0.02(+11.90%) |
Mar 06, 2015 | 0.2450 | 0.2510 | 0.2100 | 0.2100 | 360,380 | -0.04(-14.29%) |
Mar 05, 2015 | 0.2450 | 0.2450 | 0.2390 | 0.2450 | 23,626 | -0.00(-1.61%) |
Mar 04, 2015 | 0.2700 | 0.2340 | 0.2490 | 357,707 | -0.02(-6.74%) | |
Mar 03, 2015 | 0.2700 | 0.2700 | 0.2550 | 0.2670 | 617,232 | +0.02(+8.54%) |