Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.0545 | 0.0545 | 0.0545 | 0 | +0.01(+36.25%) | |
Dec 28, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-27.01%) | |
Dec 23, 2015 | 0.0548 | 0.0548 | 0.0548 | 0 | -0.00(-1.44%) | |
Dec 22, 2015 | 0.0560 | 0.0560 | 0.0556 | 0.0556 | 9,500 | -0.00(-6.71%) |
Dec 21, 2015 | 0.0599 | 0.0599 | 0.0596 | 0.0596 | 1,030 | -0.00(-0.17%) |
Dec 18, 2015 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 750 | +0.02(+48.14%) |
Dec 11, 2015 | 0.0403 | 0.0403 | 0.0403 | 0 | +0.00(+0.75%) | |
Dec 10, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 600 | -0.03(-42.86%) |
Dec 08, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+18.64%) | |
Dec 03, 2015 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.00(+1.72%) | |
Dec 01, 2015 | 0.0580 | 0.0580 | 0.0580 | 0 | +0.00(+0.00%) | |
Nov 30, 2015 | 0.0403 | 0.0580 | 0.0403 | 0.0580 | 31,192 | +0.01(+16.00%) |
Nov 27, 2015 | 0.0540 | 0.0540 | 0.0500 | 0.0500 | 12,700 | -0.01(-15.25%) |
Nov 25, 2015 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.03(+90.32%) | |
Nov 19, 2015 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+3.33%) | |
Nov 18, 2015 | 0.0399 | 0.0399 | 0.0300 | 0.0300 | 151,400 | -0.01(-25.00%) |
Nov 17, 2015 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 162,194 | -0.01(-25.93%) |
Nov 16, 2015 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 5,815 | -0.01(-10.00%) |
Nov 12, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 11, 2015 | 0.0320 | 0.0600 | 0.0320 | 0.0600 | 26,500 | +0.01(+17.65%) |
Nov 10, 2015 | 0.0580 | 0.0600 | 0.0510 | 0.0510 | 21,087 | -0.01(-15.00%) |
Nov 09, 2015 | 0.0790 | 0.0790 | 0.0600 | 0.0600 | 5,110 | +0.00(+0.00%) |
Nov 06, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,575 | +0.00(+1.69%) |
Nov 04, 2015 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.01(+18.00%) | |
Nov 03, 2015 | 0.0700 | 0.0700 | 0.0475 | 0.0500 | 143,482 | -0.02(-28.57%) |
Nov 02, 2015 | 0.0310 | 0.0780 | 0.0240 | 0.0700 | 18,499 | +0.01(+11.11%) |
Oct 30, 2015 | 0.0799 | 0.0799 | 0.0630 | 0.0630 | 13,774 | -0.02(-20.25%) |
Oct 29, 2015 | 0.0800 | 0.0800 | 0.0790 | 0.0790 | 10,999 | +0.03(+75.56%) |
Oct 28, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 350 | +0.01(+18.42%) |
Oct 27, 2015 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 350 | -0.00(-5.00%) |
Oct 23, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-4.76%) | |
Oct 22, 2015 | 0.0930 | 0.0930 | 0.0420 | 0.0420 | 1,750 | -0.01(-16.00%) |
Oct 20, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+19.05%) | |
Oct 15, 2015 | 0.0420 | 0.0420 | 0.0420 | 0 | -0.02(-28.81%) | |
Oct 13, 2015 | 0.0590 | 0.0590 | 0.0590 | 0 | -0.01(-15.71%) | |
Oct 12, 2015 | 0.0800 | 0.0800 | 0.0502 | 0.0700 | 25,807 | -0.01(-12.50%) |
Oct 09, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 250 | +0.01(+8.70%) |
Oct 08, 2015 | 0.0800 | 0.0800 | 0.0736 | 0.0736 | 8,500 | -0.01(-8.00%) |
Oct 07, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,250 | +0.01(+14.29%) |
Oct 06, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 48,500 | +0.00(+0.00%) |
Oct 02, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) |