Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 1.950 | 1.996 | 1.910 | 1.920 | 37,927 | -0.07(-3.52%) |
Sep 29, 2015 | 1.970 | 2.040 | 1.960 | 1.990 | 11,253 | +0.02(+1.02%) |
Sep 28, 2015 | 2.012 | 2.012 | 1.940 | 1.970 | 23,966 | -0.01(-0.51%) |
Sep 25, 2015 | 1.998 | 2.080 | 1.980 | 1.980 | 38,915 | -0.01(-0.50%) |
Sep 24, 2015 | 2.060 | 2.080 | 1.980 | 1.990 | 38,709 | -0.09(-4.33%) |
Sep 23, 2015 | 2.090 | 2.110 | 2.060 | 2.080 | 12,564 | -0.01(-0.48%) |
Sep 22, 2015 | 2.160 | 2.160 | 2.090 | 2.090 | 28,701 | -0.08(-3.69%) |
Sep 21, 2015 | 2.160 | 2.180 | 2.130 | 2.170 | 3,687 | +0.00(+0.00%) |
Sep 18, 2015 | 2.120 | 2.170 | 2.120 | 2.170 | 28,157 | +0.03(+1.40%) |
Sep 17, 2015 | 2.120 | 2.210 | 2.120 | 2.140 | 11,611 | -0.01(-0.47%) |
Sep 16, 2015 | 2.170 | 2.170 | 2.110 | 2.150 | 20,452 | -0.02(-0.92%) |
Sep 15, 2015 | 2.130 | 2.180 | 2.130 | 2.170 | 19,572 | +0.04(+1.88%) |
Sep 14, 2015 | 2.200 | 2.200 | 2.110 | 2.130 | 18,524 | -0.09(-4.05%) |
Sep 11, 2015 | 2.180 | 2.290 | 2.130 | 2.220 | 14,551 | +0.00(+0.00%) |
Sep 10, 2015 | 2.170 | 2.310 | 2.170 | 2.220 | 14,812 | +0.04(+1.83%) |
Sep 09, 2015 | 2.160 | 2.200 | 2.140 | 2.180 | 11,098 | +0.04(+1.87%) |
Sep 08, 2015 | 2.180 | 2.180 | 2.120 | 2.140 | 26,497 | -0.01(-0.47%) |
Sep 04, 2015 | 2.100 | 2.150 | 2.150 | 2.150 | 10,100 | +0.02(+0.94%) |
Sep 03, 2015 | 2.150 | 2.160 | 2.105 | 2.130 | 30,596 | -0.01(-0.47%) |
Sep 02, 2015 | 2.190 | 2.190 | 2.130 | 2.140 | 31,213 | -0.03(-1.38%) |
Sep 01, 2015 | 2.170 | 2.230 | 2.150 | 2.170 | 23,921 | -0.02(-0.91%) |
Aug 31, 2015 | 2.170 | 2.289 | 2.170 | 2.190 | 45,235 | -0.01(-0.45%) |
Aug 28, 2015 | 2.170 | 2.260 | 2.170 | 2.200 | 44,853 | +0.06(+2.80%) |
Aug 27, 2015 | 2.180 | 2.190 | 2.140 | 2.140 | 17,031 | -0.02(-0.93%) |
Aug 26, 2015 | 2.160 | 2.170 | 2.110 | 2.160 | 76,327 | +0.00(+0.00%) |
Aug 25, 2015 | 2.150 | 2.210 | 2.110 | 2.160 | 146,673 | +0.02(+0.93%) |
Aug 24, 2015 | 2.100 | 2.170 | 2.050 | 2.140 | 106,478 | -0.01(-0.47%) |
Aug 21, 2015 | 2.120 | 2.200 | 2.100 | 2.150 | 43,183 | +0.02(+0.94%) |
Aug 20, 2015 | 2.170 | 2.180 | 2.130 | 2.130 | 38,508 | -0.05(-2.29%) |
Aug 19, 2015 | 2.230 | 2.250 | 2.160 | 2.180 | 51,873 | -0.03(-1.36%) |
Aug 18, 2015 | 2.210 | 2.260 | 2.190 | 2.210 | 59,146 | +0.00(+0.00%) |
Aug 17, 2015 | 2.170 | 2.250 | 2.150 | 2.210 | 49,555 | +0.00(+0.00%) |
Aug 14, 2015 | 2.120 | 2.220 | 2.120 | 2.210 | 39,559 | +0.00(+0.00%) |
Aug 13, 2015 | 2.230 | 2.240 | 2.175 | 2.210 | 23,039 | +0.00(+0.00%) |
Aug 12, 2015 | 2.170 | 2.210 | 2.140 | 2.210 | 20,072 | +0.00(+0.00%) |
Aug 11, 2015 | 2.190 | 2.260 | 2.175 | 2.210 | 63,642 | -0.03(-1.34%) |
Aug 10, 2015 | 2.199 | 2.240 | 2.050 | 2.240 | 98,913 | +0.04(+1.82%) |
Aug 07, 2015 | 2.080 | 2.220 | 1.980 | 2.200 | 79,030 | +0.06(+2.80%) |
Aug 06, 2015 | 2.130 | 2.140 | 2.120 | 2.140 | 15,223 | -0.03(-1.38%) |
Aug 05, 2015 | 2.200 | 2.200 | 2.150 | 2.170 | 16,509 | -0.05(-2.25%) |
Aug 04, 2015 | 2.241 | 2.290 | 2.210 | 2.220 | 23,642 | -0.06(-2.63%) |
Aug 03, 2015 | 2.350 | 2.350 | 2.280 | 2.280 | 20,080 | -0.07(-2.98%) |
Jul 31, 2015 | 2.380 | 2.440 | 2.350 | 2.350 | 38,234 | -0.03(-1.26%) |
Jul 30, 2015 | 2.380 | 2.410 | 2.320 | 2.380 | 55,199 | +0.04(+1.71%) |
Jul 29, 2015 | 2.410 | 2.410 | 2.320 | 2.340 | 95,481 | -0.08(-3.31%) |
Jul 28, 2015 | 2.400 | 2.430 | 2.380 | 2.420 | 73,963 | +0.02(+0.83%) |
Jul 27, 2015 | 2.400 | 2.420 | 2.383 | 2.400 | 36,677 | +0.00(+0.00%) |
Jul 24, 2015 | 2.410 | 2.470 | 2.390 | 2.400 | 77,724 | -0.03(-1.23%) |
Jul 23, 2015 | 2.427 | 2.470 | 2.380 | 2.430 | 89,006 | +0.02(+0.83%) |
Jul 22, 2015 | 2.410 | 2.455 | 2.400 | 2.410 | 20,077 | -0.02(-0.82%) |
Jul 21, 2015 | 2.405 | 2.480 | 2.402 | 2.430 | 27,373 | +0.01(+0.41%) |
Jul 20, 2015 | 2.470 | 2.470 | 2.393 | 2.420 | 32,316 | -0.03(-1.22%) |
Jul 17, 2015 | 2.416 | 2.470 | 2.400 | 2.450 | 22,025 | +0.03(+1.24%) |
Jul 16, 2015 | 2.410 | 2.440 | 2.400 | 2.420 | 9,500 | -0.02(-0.82%) |
Jul 15, 2015 | 2.400 | 2.460 | 2.400 | 2.440 | 22,188 | +0.03(+1.24%) |
Jul 14, 2015 | 2.470 | 2.470 | 2.400 | 2.410 | 47,695 | -0.04(-1.63%) |
Jul 13, 2015 | 2.410 | 2.490 | 2.400 | 2.450 | 25,035 | +0.02(+0.82%) |
Jul 10, 2015 | 2.400 | 2.469 | 2.400 | 2.430 | 16,302 | +0.01(+0.41%) |
Jul 09, 2015 | 2.510 | 2.510 | 2.400 | 2.420 | 59,859 | -0.06(-2.42%) |
Jul 08, 2015 | 2.450 | 2.530 | 2.450 | 2.480 | 340,628 | +0.00(+0.00%) |
Jul 07, 2015 | 2.500 | 2.520 | 2.480 | 2.480 | 148,551 | -0.02(-0.80%) |
Jul 06, 2015 | 2.500 | 2.530 | 2.490 | 2.500 | 97,756 | +0.00(+0.00%) |
Jul 02, 2015 | 2.490 | 2.500 | 2.500 | 2.500 | 32,100 | +0.03(+1.21%) |