Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	24.45	25.52	24.22	25.44	634,802	+1.03(+4.22%)
Aug 28, 2015	23.78	24.42	23.62	24.41	247,925	+0.52(+2.18%)
Aug 27, 2015	22.51	23.97	22.19	23.89	424,108	+1.64(+7.37%)
Aug 26, 2015	21.68	22.33	21.33	22.25	222,508	+0.81(+3.78%)
Aug 25, 2015	22.05	22.05	21.28	21.44	292,930	+0.18(+0.85%)
Aug 24, 2015	21.28	22.73	20.94	21.26	488,890	-0.89(-4.02%)
Aug 21, 2015	22.29	22.91	21.78	22.15	256,223	-0.49(-2.16%)
Aug 20, 2015	23.15	23.23	22.52	22.64	478,433	-0.58(-2.50%)
Aug 19, 2015	23.05	23.47	22.50	23.22	247,742	+0.07(+0.30%)
Aug 18, 2015	23.36	23.38	22.86	23.15	112,200	-0.30(-1.28%)
Aug 17, 2015	22.97	23.50	22.84	23.45	128,064	+0.42(+1.82%)
Aug 14, 2015	22.94	23.27	22.71	23.03	179,949	+0.01(+0.04%)
Aug 13, 2015	23.50	23.54	22.66	23.02	587,013	-0.47(-2.00%)
Aug 12, 2015	23.27	23.55	22.76	23.49	202,440	+0.06(+0.26%)
Aug 11, 2015	23.10	23.45	22.60	23.43	246,317	+0.13(+0.56%)
Aug 10, 2015	23.18	23.54	22.97	23.30	197,100	+0.25(+1.08%)
Aug 07, 2015	23.40	23.51	22.90	23.05	197,690	-0.43(-1.83%)
Aug 06, 2015	23.91	24.22	23.33	23.48	226,819	-0.37(-1.55%)
Aug 05, 2015	23.04	24.38	23.04	23.85	463,763	+0.94(+4.10%)
Aug 04, 2015	22.71	23.09	22.54	22.91	195,325	+0.23(+1.01%)
Aug 03, 2015	23.53	23.66	22.37	22.68	646,233	-0.90(-3.82%)
Jul 31, 2015	23.65	24.04	23.19	23.58	383,864	-0.04(-0.17%)
Jul 30, 2015	23.46	23.71	22.97	23.62	335,649	+0.12(+0.51%)
Jul 29, 2015	23.30	23.92	23.11	23.50	334,639	+0.10(+0.43%)
Jul 28, 2015	23.72	24.01	23.34	23.40	315,610	-0.30(-1.27%)
Jul 27, 2015	24.05	24.29	23.33	23.70	410,944	-0.49(-2.03%)
Jul 24, 2015	25.04	25.31	24.12	24.19	417,202	-0.96(-3.82%)
Jul 23, 2015	25.22	25.42	25.13	25.15	620,869	-0.08(-0.32%)
Jul 22, 2015	25.27	25.47	25.10	25.23	333,321	-0.06(-0.24%)
Jul 21, 2015	24.92	25.48	24.68	25.29	440,446	+0.27(+1.08%)
Jul 20, 2015	25.23	25.23	24.64	25.02	426,630	-0.24(-0.95%)
Jul 17, 2015	25.76	25.91	25.12	25.26	347,858	-0.42(-1.64%)
Jul 16, 2015	25.09	25.76	24.92	25.68	897,321	+0.62(+2.47%)
Jul 15, 2015	25.30	25.42	24.97	25.06	159,840	-0.28(-1.10%)
Jul 14, 2015	25.90	25.90	25.26	25.34	291,761	-0.47(-1.82%)
Jul 13, 2015	26.19	26.29	25.57	25.81	786,768	-0.28(-1.07%)
Jul 10, 2015	25.54	26.19	25.36	26.09	542,750	+0.70(+2.76%)
Jul 09, 2015	25.63	25.63	24.95	25.39	455,173	+0.10(+0.40%)
Jul 08, 2015	24.87	25.88	24.74	25.29	864,506	+0.19(+0.76%)
Jul 07, 2015	24.50	25.36	24.09	25.10	1,456,181	+0.64(+2.62%)
Jul 06, 2015	23.78	24.48	23.61	24.46	476,983	+0.59(+2.47%)
Jul 02, 2015	24.09	23.87	23.87	23.87	370,700	-0.26(-1.08%)
Jul 01, 2015	24.95	24.95	23.42	24.13	462,837	-0.70(-2.82%)
Jun 30, 2015	24.25	24.92	23.92	24.83	914,287	+0.71(+2.94%)
Jun 29, 2015	24.62	24.62	24.00	24.12	394,828	-0.78(-3.13%)
Jun 26, 2015	24.77	25.05	24.39	24.90	529,379	+0.14(+0.57%)
Jun 25, 2015	24.97	25.04	24.33	24.76	266,020	-0.16(-0.64%)
Jun 24, 2015	25.40	25.44	24.57	24.92	318,286	-0.49(-1.93%)
Jun 23, 2015	24.50	25.55	24.50	25.41	1,164,678	+1.37(+5.70%)
Jun 22, 2015	24.00	24.26	23.61	24.04	206,908	+0.14(+0.59%)
Jun 19, 2015	24.19	24.33	23.68	23.90	830,171	-0.14(-0.58%)
Jun 18, 2015	24.29	24.44	23.85	24.04	371,503	-0.14(-0.58%)
Jun 17, 2015	23.52	24.35	23.37	24.18	866,561	+0.65(+2.76%)
Jun 16, 2015	23.33	23.58	23.04	23.53	642,545	-0.01(-0.04%)
Jun 15, 2015	23.24	23.63	22.82	23.54	825,121	+0.08(+0.34%)
Jun 12, 2015	23.36	23.72	23.22	23.46	394,208	-0.03(-0.13%)
Jun 11, 2015	23.65	23.97	23.07	23.49	493,140	+0.15(+0.64%)
Jun 10, 2015	22.91	23.78	22.76	23.34	603,854	+0.28(+1.21%)
Jun 09, 2015	23.66	23.83	22.79	23.06	808,744	-0.56(-2.37%)
Jun 08, 2015	24.82	25.20	23.50	23.62	1,039,966	-1.34(-5.37%)
Jun 05, 2015	27.40	27.50	24.12	24.96	2,321,734	-2.43(-8.87%)
Jun 04, 2015	27.50	28.11	26.01	27.39	1,664,219	-1.31(-4.56%)
Jun 03, 2015	28.50	29.25	28.35	28.70	598,724	+0.15(+0.53%)
Jun 02, 2015	28.56	29.14	28.20	28.55	231,950	-0.18(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.