Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.42	22.25	21.10	21.20	319,336	-0.41(-1.89%)
Jan 29, 2015	21.31	21.71	21.07	21.61	326,046	+0.36(+1.70%)
Jan 28, 2015	21.50	21.70	21.20	21.24	217,293	-0.15(-0.70%)
Jan 27, 2015	21.08	21.49	20.88	21.39	449,024	-0.04(-0.18%)
Jan 26, 2015	21.41	21.52	21.14	21.43	703,032	-0.13(-0.62%)
Jan 23, 2015	21.92	22.41	21.50	21.57	530,176	-0.38(-1.75%)
Jan 22, 2015	22.16	22.46	21.86	21.95	622,595	-0.02(-0.07%)
Jan 21, 2015	21.86	22.52	21.82	21.97	453,502	+0.01(+0.04%)
Jan 20, 2015	22.63	23.70	21.86	21.96	433,519	-0.61(-2.71%)
Jan 16, 2015	22.90	23.54	22.55	22.57	624,277	-0.39(-1.71%)
Jan 15, 2015	24.04	24.17	22.86	22.96	547,471	-1.11(-4.60%)
Jan 14, 2015	23.94	24.22	23.43	24.07	178,103	-0.25(-1.03%)
Jan 13, 2015	24.31	24.97	23.98	24.32	279,049	+0.31(+1.28%)
Jan 12, 2015	24.29	24.42	23.68	24.02	286,147	-0.35(-1.45%)
Jan 09, 2015	24.17	24.40	23.77	24.37	539,200	-0.29(-1.18%)
Jan 08, 2015	24.30	24.67	24.23	24.66	184,126	+0.51(+2.11%)
Jan 07, 2015	24.31	24.31	23.87	24.15	180,835	+0.08(+0.33%)
Jan 06, 2015	24.15	24.41	23.76	24.07	263,761	+0.00(+0.02%)
Jan 05, 2015	24.11	24.34	23.70	24.07	313,331	-0.29(-1.18%)
Jan 02, 2015	24.66	24.71	24.13	24.35	349,690	-0.22(-0.89%)
Dec 31, 2014	24.96	24.57	24.57	24.57	193,544	-0.35(-1.42%)
Dec 30, 2014	25.16	25.27	24.88	24.93	73,180	-0.25(-1.00%)
Dec 29, 2014	24.97	25.37	24.77	25.18	92,323	+0.22(+0.88%)
Dec 26, 2014	25.12	25.34	24.83	24.96	104,330	-0.05(-0.22%)
Dec 24, 2014	24.86	25.01	25.01	25.01	128,477	+0.31(+1.24%)
Dec 23, 2014	24.63	25.10	24.46	24.71	169,040	+0.23(+0.93%)
Dec 22, 2014	24.40	25.08	24.32	24.48	286,317	+0.06(+0.26%)
Dec 19, 2014	23.71	24.50	23.56	24.42	492,843	+0.65(+2.74%)
Dec 18, 2014	24.43	24.43	23.54	23.76	942,783	-0.35(-1.47%)
Dec 17, 2014	23.17	24.17	22.78	24.12	435,186	+0.93(+4.03%)
Dec 16, 2014	22.67	23.59	22.67	23.18	333,096	+0.49(+2.18%)
Dec 15, 2014	23.13	23.26	22.63	22.69	317,087	-0.30(-1.30%)
Dec 12, 2014	22.81	23.27	22.69	22.99	467,472	-0.18(-0.78%)
Dec 11, 2014	23.18	25.07	22.17	23.17	446,139	+0.10(+0.44%)
Dec 10, 2014	24.88	25.18	22.78	23.07	584,301	-2.07(-8.22%)
Dec 09, 2014	23.58	25.22	23.36	25.13	405,952	+1.39(+5.85%)
Dec 08, 2014	25.92	26.10	23.69	23.74	469,963	-1.28(-5.12%)
Dec 05, 2014	25.08	25.44	24.65	25.02	354,645	-0.11(-0.44%)
Dec 04, 2014	25.32	25.68	24.91	25.13	208,179	-0.28(-1.11%)
Dec 03, 2014	24.83	25.54	24.64	25.41	205,988	+0.57(+2.31%)
Dec 02, 2014	24.40	25.27	24.24	24.84	197,430	+0.44(+1.80%)
Dec 01, 2014	24.40	24.77	24.13	24.40	485,273	-0.05(-0.19%)
Nov 28, 2014	25.03	25.03	24.38	24.45	157,392	-0.67(-2.66%)
Nov 26, 2014	25.19	25.12	25.12	25.12	227,541	-0.02(-0.06%)
Nov 25, 2014	24.95	25.56	24.93	25.13	214,137	+0.16(+0.63%)
Nov 24, 2014	24.90	25.13	24.85	24.97	248,139	+0.09(+0.38%)
Nov 21, 2014	25.41	25.52	24.73	24.88	374,240	-0.04(-0.16%)
Nov 20, 2014	24.53	24.94	24.53	24.92	190,440	+0.20(+0.79%)
Nov 19, 2014	24.92	25.01	24.50	24.72	203,930	-0.30(-1.19%)
Nov 18, 2014	24.68	25.25	24.68	25.02	280,130	+0.38(+1.56%)
Nov 17, 2014	25.13	25.13	24.50	24.64	252,214	-0.47(-1.88%)
Nov 14, 2014	24.42	25.41	24.42	25.11	497,931	+0.89(+3.66%)
Nov 13, 2014	24.87	24.87	24.17	24.22	203,752	-0.66(-2.65%)
Nov 12, 2014	24.35	25.02	24.35	24.88	171,781	+0.37(+1.51%)
Nov 11, 2014	24.62	24.81	24.43	24.51	273,874	-0.19(-0.76%)
Nov 10, 2014	24.85	24.90	24.47	24.70	285,519	-0.05(-0.19%)
Nov 07, 2014	25.13	25.28	24.50	24.75	336,899	-0.34(-1.35%)
Nov 06, 2014	25.26	25.26	24.86	25.08	288,035	-0.12(-0.47%)
Nov 05, 2014	25.63	25.92	24.97	25.20	302,113	-0.30(-1.17%)
Nov 04, 2014	25.45	25.61	25.30	25.50	523,041	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.