Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	18.56	18.35	18.35	18.35	182,499	-0.24(-1.27%)
Dec 30, 2015	18.36	18.76	18.24	18.59	180,014	+0.14(+0.75%)
Dec 29, 2015	18.90	19.06	17.85	18.45	313,841	-0.31(-1.68%)
Dec 28, 2015	18.88	19.07	18.63	18.77	116,017	-0.17(-0.88%)
Dec 24, 2015	19.15	18.93	18.93	18.93	53,144	-0.18(-0.93%)
Dec 23, 2015	18.49	19.23	18.44	19.11	207,096	+0.78(+4.24%)
Dec 22, 2015	18.07	18.46	17.73	18.33	116,232	+0.31(+1.69%)
Dec 21, 2015	17.89	18.29	17.65	18.03	136,390	+0.29(+1.61%)
Dec 18, 2015	17.88	17.93	17.65	17.74	397,980	-0.19(-1.04%)
Dec 17, 2015	18.60	19.16	17.92	17.93	180,387	-0.67(-3.60%)
Dec 16, 2015	18.67	18.76	18.30	18.60	229,349	+0.02(+0.11%)
Dec 15, 2015	19.05	19.17	18.51	18.58	176,648	-0.36(-1.92%)
Dec 14, 2015	18.85	19.01	18.57	18.94	238,215	+0.13(+0.68%)
Dec 11, 2015	19.00	19.52	18.72	18.82	246,440	-0.57(-2.94%)
Dec 10, 2015	19.51	19.64	19.26	19.39	253,531	-0.17(-0.86%)
Dec 09, 2015	19.51	19.86	19.15	19.55	155,491	+0.02(+0.10%)
Dec 08, 2015	19.71	20.06	19.47	19.53	130,299	-0.44(-2.22%)
Dec 07, 2015	20.46	21.59	19.82	19.98	169,667	-0.64(-3.10%)
Dec 04, 2015	20.49	20.81	20.44	20.62	142,134	+0.28(+1.35%)
Dec 03, 2015	20.64	20.87	20.21	20.34	152,796	-0.18(-0.86%)
Dec 02, 2015	21.37	21.67	20.39	20.52	237,869	-0.92(-4.27%)
Dec 01, 2015	21.41	21.49	21.10	21.43	201,890	+0.15(+0.69%)
Nov 30, 2015	20.73	21.36	20.70	21.29	199,256	+0.54(+2.61%)
Nov 27, 2015	20.58	20.83	20.41	20.75	62,198	+0.11(+0.52%)
Nov 25, 2015	20.78	20.64	20.64	20.64	112,588	-0.18(-0.85%)
Nov 24, 2015	20.42	20.86	20.22	20.81	186,985	+0.29(+1.39%)
Nov 23, 2015	20.65	20.84	20.47	20.53	161,672	-0.21(-1.00%)
Nov 20, 2015	20.69	20.91	20.60	20.74	215,064	+0.14(+0.67%)
Nov 19, 2015	19.52	20.68	19.44	20.60	292,162	+0.93(+4.70%)
Nov 18, 2015	19.54	19.80	19.44	19.67	287,197	+0.15(+0.76%)
Nov 17, 2015	19.91	20.09	19.43	19.52	189,520	-0.39(-1.98%)
Nov 16, 2015	19.90	20.06	19.34	19.92	304,967	+0.07(+0.35%)
Nov 13, 2015	19.83	21.37	19.19	19.85	280,289	-0.11(-0.54%)
Nov 12, 2015	20.22	20.46	19.85	19.96	200,037	-0.55(-2.69%)
Nov 11, 2015	20.62	20.67	19.98	20.51	214,710	+0.00(+0.00%)
Nov 10, 2015	20.43	21.20	20.00	20.51	390,476	+0.41(+2.06%)
Nov 09, 2015	20.52	20.59	19.87	20.10	187,025	-0.30(-1.45%)
Nov 06, 2015	20.05	20.50	19.85	20.39	155,191	+0.18(+0.88%)
Nov 05, 2015	20.25	20.42	19.84	20.21	213,400	-0.08(-0.39%)
Nov 04, 2015	20.42	20.77	20.24	20.29	355,817	-0.03(-0.15%)
Nov 03, 2015	20.22	20.59	20.14	20.32	302,367	+0.03(+0.15%)
Nov 02, 2015	19.77	20.66	19.77	20.29	449,225	+0.60(+3.05%)
Oct 30, 2015	19.73	20.75	19.37	19.69	487,631	+0.10(+0.50%)
Oct 29, 2015	20.24	21.31	19.32	19.59	555,334	+0.74(+3.91%)
Oct 28, 2015	18.21	19.14	18.21	18.86	414,712	+0.74(+4.07%)
Oct 27, 2015	18.40	18.45	18.02	18.12	234,842	-0.29(-1.55%)
Oct 26, 2015	18.47	18.74	18.30	18.40	162,245	-0.11(-0.58%)
Oct 23, 2015	18.35	18.62	18.12	18.51	146,569	+0.25(+1.35%)
Oct 22, 2015	17.31	18.35	17.31	18.27	193,439	+1.09(+6.36%)
Oct 21, 2015	17.32	17.35	16.99	17.17	244,298	-0.10(-0.57%)
Oct 20, 2015	16.94	17.65	16.85	17.27	239,278	+0.32(+1.86%)
Oct 19, 2015	17.33	17.48	16.95	16.96	290,514	-0.46(-2.66%)
Oct 16, 2015	17.34	17.46	16.56	17.42	241,303	+0.04(+0.23%)
Oct 15, 2015	17.31	17.55	16.83	17.38	378,607	+0.10(+0.57%)
Oct 14, 2015	17.63	17.74	17.20	17.28	187,569	-0.31(-1.79%)
Oct 13, 2015	17.78	18.14	17.57	17.60	248,526	-0.31(-1.70%)
Oct 12, 2015	18.29	19.26	17.71	17.90	257,711	-0.36(-1.99%)
Oct 09, 2015	19.25	19.50	18.21	18.27	424,105	-0.93(-4.82%)
Oct 08, 2015	18.29	19.20	18.08	19.19	373,023	+0.88(+4.78%)
Oct 07, 2015	17.93	18.68	17.74	18.31	546,737	+0.48(+2.70%)
Oct 06, 2015	16.89	18.42	16.89	17.83	470,762	+0.94(+5.59%)
Oct 05, 2015	16.44	17.58	16.43	16.89	516,790	+0.56(+3.44%)
Oct 02, 2015	15.40	16.33	15.26	16.33	623,524	+0.80(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.