Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.83	37.19	36.11	36.31	443,667	-0.62(-1.69%)
Feb 26, 2015	36.72	37.06	36.43	36.93	160,968	+0.28(+0.76%)
Feb 25, 2015	37.17	37.48	36.63	36.65	288,719	-0.65(-1.74%)
Feb 24, 2015	37.09	37.64	36.77	37.30	233,231	+0.21(+0.57%)
Feb 23, 2015	36.76	37.12	36.46	37.09	217,159	+0.31(+0.85%)
Feb 20, 2015	36.69	37.01	36.09	36.78	223,476	+0.07(+0.20%)
Feb 19, 2015	36.55	37.08	36.37	36.70	314,090	-0.09(-0.25%)
Feb 18, 2015	36.80	37.19	36.52	36.79	343,335	-0.12(-0.33%)
Feb 17, 2015	36.87	37.52	36.36	36.91	623,649	-0.08(-0.22%)
Feb 13, 2015	36.34	37.00	37.00	37.00	341,278	+0.58(+1.60%)
Feb 12, 2015	35.60	36.46	35.40	36.41	422,833	+0.81(+2.28%)
Feb 11, 2015	37.37	37.92	34.22	35.60	1,596,547	-3.94(-9.96%)
Feb 10, 2015	39.94	40.29	39.21	39.54	357,776	-0.15(-0.37%)
Feb 09, 2015	38.55	39.92	38.55	39.69	260,320	+0.93(+2.41%)
Feb 06, 2015	38.71	39.28	38.54	38.75	242,000	+0.02(+0.06%)
Feb 05, 2015	38.10	39.11	38.00	38.73	272,972	+0.66(+1.75%)
Feb 04, 2015	38.14	38.80	37.86	38.06	263,182	-0.15(-0.39%)
Feb 03, 2015	37.94	38.49	37.65	38.21	376,885	+0.23(+0.60%)
Feb 02, 2015	36.88	38.11	36.88	37.98	351,955	+1.09(+2.96%)
Jan 30, 2015	37.17	38.35	36.83	36.89	213,373	-0.62(-1.64%)
Jan 29, 2015	37.66	38.86	37.01	37.51	276,134	-0.19(-0.50%)
Jan 28, 2015	39.06	39.48	37.55	37.69	216,859	-1.11(-2.85%)
Jan 27, 2015	38.74	39.36	38.64	38.80	153,021	-0.44(-1.13%)
Jan 26, 2015	38.74	39.42	38.69	39.24	335,765	+0.58(+1.51%)
Jan 23, 2015	38.20	39.18	38.15	38.66	389,141	+0.39(+1.03%)
Jan 22, 2015	38.33	38.63	37.66	38.27	555,449	+0.13(+0.34%)
Jan 21, 2015	38.14	38.91	37.79	38.14	306,583	-0.07(-0.17%)
Jan 20, 2015	38.60	39.09	37.98	38.20	294,712	-0.25(-0.64%)
Jan 16, 2015	38.09	38.56	37.73	38.45	256,001	+0.27(+0.71%)
Jan 15, 2015	38.55	38.91	38.01	38.18	442,457	-0.24(-0.62%)
Jan 14, 2015	39.39	39.91	38.17	38.42	325,697	-1.53(-3.82%)
Jan 13, 2015	39.66	40.55	39.52	39.94	306,856	+0.58(+1.48%)
Jan 12, 2015	39.64	40.16	38.99	39.36	310,740	-0.48(-1.19%)
Jan 09, 2015	40.71	40.95	39.71	39.83	267,593	-0.96(-2.35%)
Jan 08, 2015	42.24	42.24	40.42	40.79	513,790	-2.30(-5.35%)
Jan 07, 2015	42.58	43.90	42.58	43.10	251,622	+0.49(+1.15%)
Jan 06, 2015	43.35	43.35	41.92	42.61	271,108	-0.87(-2.00%)
Jan 05, 2015	43.39	44.08	42.93	43.48	267,020	-0.26(-0.60%)
Jan 02, 2015	43.86	44.20	43.16	43.74	151,567	+0.16(+0.36%)
Dec 31, 2014	44.48	43.58	43.58	43.58	314,332	-1.01(-2.26%)
Dec 30, 2014	44.44	45.01	44.44	44.59	127,110	+0.08(+0.18%)
Dec 29, 2014	45.58	45.73	44.25	44.51	206,966	-1.15(-2.51%)
Dec 26, 2014	45.28	45.80	44.98	45.65	111,170	+0.58(+1.29%)
Dec 24, 2014	44.68	45.07	45.07	45.07	81,169	+0.29(+0.64%)
Dec 23, 2014	44.35	45.24	43.83	44.79	176,124	+0.77(+1.75%)
Dec 22, 2014	44.08	44.31	43.57	44.02	250,512	-0.01(-0.02%)
Dec 19, 2014	42.86	44.12	42.41	44.03	637,119	+1.17(+2.73%)
Dec 18, 2014	42.46	43.09	42.13	42.86	365,318	+1.07(+2.56%)
Dec 17, 2014	41.20	42.01	41.16	41.79	460,745	+0.53(+1.29%)
Dec 16, 2014	40.89	41.65	40.78	41.25	524,973	+0.23(+0.56%)
Dec 15, 2014	41.36	42.09	40.66	41.02	434,019	-0.26(-0.63%)
Dec 12, 2014	42.28	42.83	41.15	41.29	455,605	-1.63(-3.79%)
Dec 11, 2014	42.62	43.54	42.62	42.91	265,168	+0.28(+0.65%)
Dec 10, 2014	43.83	44.08	42.43	42.64	279,179	-1.46(-3.32%)
Dec 09, 2014	42.73	44.17	42.60	44.10	357,156	+0.84(+1.95%)
Dec 08, 2014	43.85	44.25	43.07	43.26	331,497	-0.87(-1.97%)
Dec 05, 2014	44.37	44.93	43.99	44.13	326,119	-0.24(-0.53%)
Dec 04, 2014	45.03	45.58	44.02	44.36	335,121	-0.83(-1.85%)
Dec 03, 2014	44.70	45.70	44.70	45.20	277,252	+0.68(+1.53%)
Dec 02, 2014	43.99	44.84	43.65	44.52	324,978	+0.51(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.