Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Cordoba Minerals (TSV: CDB )

0.4700 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 28, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 23, 2015 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Apr 22, 2015 0.1500 0.1550 0.1500 0.1550 50,000 +0.01(+3.33%)
Apr 21, 2015 0.1500 0.1500 0.1500 0.1500 36,000 +0.01(+7.14%)
Apr 20, 2015 0.1300 0.1400 0.1300 0.1400 19,300 +0.00(+0.00%)
Apr 16, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 15, 2015 0.1300 0.1400 0.1300 0.1400 64,100 +0.00(+0.00%)
Apr 14, 2015 0.1400 0.1400 0.1400 0.1400 3,100 +0.01(+7.69%)
Apr 13, 2015 0.1300 0.1300 0.1300 0.1300 190,550 -0.01(-7.14%)
Apr 10, 2015 0.1400 0.1400 0.1400 0.1400 22,000 -0.03(-20.00%)
Apr 08, 2015 0.1750 0.1750 0.1750 0 +0.06(+59.09%)
Apr 07, 2015 0.1200 0.1250 0.1100 0.1100 14,350 -0.01(-8.33%)
Apr 06, 2015 0.1100 0.1200 0.1100 0.1200 108,900 +0.02(+20.00%)
Apr 02, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 01, 2015 0.1000 0.1000 0.1000 0.1000 120,000 -0.00(-4.76%)
Mar 31, 2015 0.1000 0.1050 0.1000 0.1050 35,000 +0.01(+16.67%)
Mar 30, 2015 0.0950 0.0950 0.0900 0.0900 10,040 -0.01(-10.00%)
Mar 27, 2015 0.1000 0.1000 0.1000 0.1000 20,030 +0.01(+11.11%)
Mar 26, 2015 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Mar 25, 2015 0.0950 0.0950 0.0900 0.0900 20,000 +0.00(+0.00%)
Mar 24, 2015 0.0900 0.0900 0.0900 0.0900 11,000 -0.01(-5.26%)
Mar 23, 2015 0.0950 0.0950 0.0900 0.0950 15,530 +0.00(+0.00%)
Mar 20, 2015 0.0900 0.0950 0.0900 0.0950 11,000 +0.01(+5.56%)
Mar 19, 2015 0.1050 0.1050 0.0900 0.0900 71,500 -0.02(-18.18%)
Mar 18, 2015 0.1050 0.1100 0.1050 0.1100 52,500 +0.01(+4.76%)
Mar 17, 2015 0.1000 0.1050 0.1000 0.1050 217,000 +0.01(+10.53%)
Mar 13, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 12, 2015 0.1000 0.1050 0.1000 0.1000 26,000 +0.01(+5.26%)
Mar 11, 2015 0.1000 0.1000 0.0950 0.0950 48,000 -0.01(-5.00%)
Mar 10, 2015 0.1000 0.1000 0.1000 0.1000 60,950 -0.00(-4.76%)
Mar 09, 2015 0.1150 0.1150 0.1050 0.1050 16,800 +0.00(+5.00%)
Mar 06, 2015 0.1150 0.1150 0.1000 0.1000 279,700 -0.01(-9.09%)
Mar 05, 2015 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Mar 04, 2015 0.1100 0.1100 0.1100 0.1100 15,100 +0.01(+10.00%)
Mar 03, 2015 0.1000 0.1000 0.1000 0.1000 109,000 -0.00(-4.76%)
Mar 02, 2015 0.1100 0.1100 0.1050 0.1050 20,824 +0.00(+0.00%)
Feb 27, 2015 0.1050 0.1100 0.1050 0.1050 67,000 +0.00(+0.00%)
Feb 26, 2015 0.1100 0.1100 0.1050 0.1050 24,300 -0.01(-4.55%)
Feb 25, 2015 0.1050 0.1100 0.1000 0.1100 25,500 +0.01(+4.76%)
Feb 24, 2015 0.1000 0.1050 0.1000 0.1050 174,500 -0.01(-4.55%)
Feb 23, 2015 0.1000 0.1200 0.1000 0.1100 423,500 +0.02(+22.22%)
Feb 19, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 18, 2015 0.1000 0.1000 0.0900 0.0950 194,600 -0.01(-9.52%)
Feb 17, 2015 0.1100 0.1100 0.1050 0.1050 232,350 +0.00(+0.00%)
Feb 13, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 12, 2015 0.1050 0.1050 0.1000 0.1000 406,900 -0.00(-4.76%)
Feb 11, 2015 0.1100 0.1200 0.1050 0.1050 1,125,350 +0.00(+5.00%)
Feb 10, 2015 0.0950 0.1100 0.0950 0.1000 708,750 +0.01(+11.11%)
Feb 09, 2015 0.0850 0.1000 0.0850 0.0900 383,000 +0.01(+12.50%)
Feb 06, 2015 0.0800 0.0800 0.0800 0.0800 19,500 -0.01(-15.79%)
Feb 05, 2015 0.0950 0.0950 0.0950 0.0950 87,500 +0.00(+0.00%)
Feb 04, 2015 0.1050 0.1050 0.0800 0.0950 138,000 -0.02(-17.39%)
Feb 03, 2015 0.1000 0.1150 0.1000 0.1150 31,002 +0.01(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.