Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.670	9.690	9.560	9.570	331,421	-0.13(-1.34%)
May 28, 2015	9.800	9.960	9.640	9.700	366,519	-0.21(-2.12%)
May 27, 2015	10.19	10.19	9.870	9.910	657,929	-0.25(-2.46%)
May 26, 2015	10.12	10.47	9.850	10.16	1,471,644	+1.22(+13.65%)
May 22, 2015	8.800	8.940	8.940	8.940	311,100	+0.13(+1.48%)
May 21, 2015	8.880	8.900	8.800	8.810	262,468	-0.04(-0.45%)
May 20, 2015	8.900	8.910	8.810	8.850	290,899	-0.04(-0.45%)
May 19, 2015	8.760	8.900	8.730	8.890	469,586	+0.13(+1.48%)
May 18, 2015	8.790	8.820	8.655	8.760	361,841	+0.01(+0.11%)
May 15, 2015	8.670	8.810	8.520	8.750	430,307	+0.10(+1.16%)
May 14, 2015	8.610	8.770	8.460	8.650	422,933	+0.03(+0.35%)
May 13, 2015	8.470	8.700	8.160	8.620	996,354	+0.09(+1.06%)
May 12, 2015	8.300	8.600	8.100	8.530	2,848,127	-0.93(-9.83%)
May 11, 2015	9.480	9.640	9.420	9.460	299,394	-0.05(-0.53%)
May 08, 2015	9.560	9.680	9.470	9.510	202,280	+0.01(+0.11%)
May 07, 2015	9.420	9.600	9.370	9.500	263,440	-0.01(-0.11%)
May 06, 2015	9.460	9.520	9.390	9.510	198,102	+0.11(+1.17%)
May 05, 2015	9.520	9.660	9.370	9.400	233,299	-0.09(-0.95%)
May 04, 2015	9.440	9.530	9.440	9.490	188,821	+0.07(+0.74%)
May 01, 2015	9.410	9.530	9.290	9.420	385,844	+0.02(+0.21%)
Apr 30, 2015	9.550	9.580	9.300	9.400	473,711	-0.20(-2.08%)
Apr 29, 2015	9.710	9.710	9.560	9.600	151,603	-0.21(-2.14%)
Apr 28, 2015	9.520	9.830	9.520	9.810	241,828	+0.26(+2.72%)
Apr 27, 2015	9.500	9.680	9.490	9.550	398,936	+0.05(+0.53%)
Apr 24, 2015	9.430	9.630	9.390	9.500	329,301	+0.09(+0.96%)
Apr 23, 2015	9.390	9.490	9.370	9.410	208,325	+0.04(+0.43%)
Apr 22, 2015	9.050	9.420	9.050	9.370	379,656	+0.31(+3.42%)
Apr 21, 2015	9.860	9.866	8.990	9.060	868,100	-0.73(-7.46%)
Apr 20, 2015	9.810	9.915	9.750	9.790	185,852	-0.02(-0.20%)
Apr 17, 2015	9.890	9.910	9.750	9.810	250,216	-0.16(-1.60%)
Apr 16, 2015	9.930	10.35	9.930	9.970	435,142	+0.04(+0.40%)
Apr 15, 2015	10.08	10.16	9.580	9.930	1,026,012	-0.15(-1.49%)
Apr 14, 2015	9.930	10.14	9.850	10.08	283,990	+0.12(+1.20%)
Apr 13, 2015	10.07	10.15	9.710	9.960	300,285	-0.12(-1.19%)
Apr 10, 2015	10.12	10.20	9.960	10.08	168,490	+0.00(+0.00%)
Apr 09, 2015	10.10	10.18	9.990	10.08	136,409	-0.01(-0.10%)
Apr 08, 2015	10.09	10.22	10.02	10.09	275,039	+0.06(+0.60%)
Apr 07, 2015	10.28	10.41	10.03	10.03	240,322	-0.25(-2.43%)
Apr 06, 2015	10.05	10.39	10.05	10.28	232,328	+0.26(+2.59%)
Apr 02, 2015	9.940	10.02	10.02	10.02	388,600	+0.08(+0.80%)
Apr 01, 2015	10.19	10.25	9.870	9.940	226,961	-0.29(-2.88%)
Mar 31, 2015	10.65	10.65	10.23	10.23	210,978	-0.50(-4.61%)
Mar 30, 2015	10.77	10.85	10.54	10.73	227,338	-0.03(-0.28%)
Mar 27, 2015	10.94	11.00	10.69	10.76	156,157	-0.15(-1.37%)
Mar 26, 2015	10.66	10.92	10.60	10.91	252,930	+0.14(+1.30%)
Mar 25, 2015	10.88	10.88	10.69	10.77	255,758	-0.07(-0.65%)
Mar 24, 2015	10.83	11.03	10.80	10.84	275,305	-0.02(-0.18%)
Mar 23, 2015	10.87	10.97	10.72	10.86	407,038	-0.14(-1.27%)
Mar 20, 2015	11.41	11.41	10.86	11.00	442,194	-0.33(-2.91%)
Mar 19, 2015	10.84	11.35	10.81	11.33	172,013	+0.37(+3.33%)
Mar 18, 2015	10.99	11.04	10.83	10.96	264,263	-0.10(-0.86%)
Mar 17, 2015	11.25	11.25	10.93	11.06	286,848	-0.24(-2.12%)
Mar 16, 2015	11.24	11.41	11.13	11.30	237,983	+0.08(+0.71%)
Mar 13, 2015	11.34	11.48	11.16	11.22	227,127	-0.11(-0.97%)
Mar 12, 2015	11.07	11.35	11.00	11.33	229,139	+0.23(+2.07%)
Mar 11, 2015	11.01	11.15	10.97	11.10	184,254	+0.06(+0.59%)
Mar 10, 2015	11.36	11.36	11.02	11.04	224,938	-0.38(-3.29%)
Mar 09, 2015	11.29	11.51	11.18	11.41	240,942	+0.13(+1.15%)
Mar 06, 2015	11.43	11.52	11.28	11.28	185,078	-0.24(-2.08%)
Mar 05, 2015	11.41	11.53	11.35	11.52	137,683	+0.13(+1.19%)
Mar 04, 2015	11.37	11.54	11.45	11.38	179,529	-0.06(-0.57%)
Mar 03, 2015	11.53	11.58	11.21	11.45	290,818	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.