Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	35.61	35.78	35.06	35.37	95,529	-0.31(-0.87%)
Oct 29, 2015	35.41	35.83	34.98	35.68	126,711	-0.02(-0.05%)
Oct 28, 2015	34.83	35.96	34.83	35.70	153,576	+0.98(+2.81%)
Oct 27, 2015	35.68	35.70	34.58	34.72	111,214	-1.13(-3.16%)
Oct 26, 2015	35.23	36.00	35.22	35.86	165,108	+0.79(+2.25%)
Oct 23, 2015	35.30	35.39	34.56	35.07	96,672	+0.13(+0.38%)
Oct 22, 2015	34.98	35.48	34.91	34.94	133,117	+0.27(+0.78%)
Oct 21, 2015	35.02	35.31	34.65	34.67	246,287	-0.39(-1.12%)
Oct 20, 2015	34.93	35.25	34.89	35.06	72,201	+0.12(+0.35%)
Oct 19, 2015	35.04	35.21	34.71	34.94	98,106	-0.64(-1.79%)
Oct 16, 2015	35.64	36.03	35.45	35.58	201,281	+0.07(+0.21%)
Oct 15, 2015	34.53	35.52	34.53	35.50	74,198	+0.97(+2.80%)
Oct 14, 2015	34.02	34.86	34.02	34.53	83,591	+0.70(+2.08%)
Oct 13, 2015	33.67	34.29	33.64	33.83	108,961	-0.86(-2.49%)
Oct 12, 2015	34.38	35.04	34.28	34.69	100,126	+0.24(+0.71%)
Oct 09, 2015	34.82	35.13	34.27	34.45	60,665	-0.23(-0.68%)
Oct 08, 2015	34.47	34.71	34.17	34.68	98,617	+0.19(+0.54%)
Oct 07, 2015	33.90	34.50	33.77	34.50	108,724	+0.69(+2.05%)
Oct 06, 2015	33.72	34.03	33.60	33.80	90,929	-0.11(-0.33%)
Oct 05, 2015	33.32	33.94	33.32	33.92	118,505	+0.70(+2.12%)
Oct 02, 2015	32.11	33.21	31.84	33.21	113,664	+0.92(+2.85%)
Oct 01, 2015	31.97	32.32	31.72	32.29	149,090	+0.38(+1.20%)
Sep 30, 2015	31.79	31.91	31.50	31.91	209,194	+0.18(+0.56%)
Sep 29, 2015	32.08	32.22	31.43	31.73	141,706	-0.20(-0.62%)
Sep 28, 2015	32.72	32.81	31.89	31.93	132,436	-0.83(-2.55%)
Sep 25, 2015	33.34	33.75	32.70	32.76	178,238	-0.32(-0.96%)
Sep 24, 2015	32.97	33.23	32.71	33.08	147,934	+0.02(+0.06%)
Sep 23, 2015	33.02	33.37	32.78	33.06	128,158	+0.13(+0.40%)
Sep 22, 2015	33.26	33.49	32.72	32.93	118,896	-0.56(-1.68%)
Sep 21, 2015	33.97	34.62	33.45	33.49	206,783	-0.64(-1.87%)
Sep 18, 2015	33.48	34.25	33.48	34.13	432,819	+0.22(+0.64%)
Sep 17, 2015	33.67	34.39	33.59	33.92	97,438	+0.00(+0.00%)
Sep 16, 2015	33.34	34.03	33.34	33.92	67,035	+0.34(+1.01%)
Sep 15, 2015	33.10	33.76	33.10	33.58	74,382	+0.43(+1.30%)
Sep 14, 2015	33.26	33.46	32.95	33.15	87,706	-0.01(-0.03%)
Sep 11, 2015	32.69	33.29	32.69	33.16	67,207	+0.23(+0.71%)
Sep 10, 2015	32.39	33.48	32.39	32.92	111,656	+0.51(+1.56%)
Sep 09, 2015	32.67	32.82	32.27	32.42	113,225	+0.04(+0.12%)
Sep 08, 2015	32.57	32.60	32.10	32.38	131,534	+0.29(+0.91%)
Sep 04, 2015	31.98	32.09	32.09	32.09	63,881	-0.25(-0.78%)
Sep 03, 2015	32.45	32.75	32.23	32.34	88,326	-0.16(-0.49%)
Sep 02, 2015	32.71	32.87	31.94	32.50	121,965	+0.43(+1.34%)
Sep 01, 2015	32.27	32.62	31.89	32.07	179,874	-0.94(-2.84%)
Aug 31, 2015	32.77	33.06	32.43	33.01	112,804	-0.33(-0.98%)
Aug 28, 2015	33.25	33.45	32.80	33.33	80,562	-0.01(-0.03%)
Aug 27, 2015	33.00	33.38	32.48	33.34	114,137	+0.42(+1.28%)
Aug 26, 2015	32.80	33.01	31.98	32.92	153,119	+0.27(+0.83%)
Aug 25, 2015	33.81	33.96	32.40	32.65	181,392	+0.13(+0.40%)
Aug 24, 2015	33.18	34.33	32.41	32.52	259,346	-1.06(-3.16%)
Aug 21, 2015	32.98	34.16	32.77	33.58	163,401	-0.19(-0.56%)
Aug 20, 2015	33.95	34.40	33.74	33.77	120,868	-0.31(-0.91%)
Aug 19, 2015	34.38	34.61	33.85	34.08	119,634	-0.45(-1.30%)
Aug 18, 2015	34.83	35.16	34.49	34.53	122,149	-0.68(-1.94%)
Aug 17, 2015	35.28	35.45	34.10	35.21	152,211	-0.64(-1.78%)
Aug 14, 2015	35.34	35.92	35.34	35.85	64,653	+0.44(+1.24%)
Aug 13, 2015	35.59	35.72	35.22	35.41	64,362	+0.17(+0.48%)
Aug 12, 2015	34.86	35.30	34.71	35.24	136,100	+0.21(+0.59%)
Aug 11, 2015	35.18	35.66	34.85	35.03	107,995	-0.44(-1.24%)
Aug 10, 2015	35.62	35.77	35.25	35.47	157,738	+0.32(+0.91%)
Aug 07, 2015	35.11	35.38	34.80	35.15	78,802	-0.24(-0.69%)
Aug 06, 2015	35.85	35.89	35.30	35.40	103,690	-0.46(-1.28%)
Aug 05, 2015	36.13	36.15	35.33	35.86	139,094	-0.11(-0.31%)
Aug 04, 2015	37.56	37.83	35.88	35.97	194,741	-1.56(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.