Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	102.50	104.90	102.27	104.58	2,735,247	+2.94(+2.89%)
Jan 28, 2016	101.72	102.13	100.73	101.64	2,546,045	+0.33(+0.33%)
Jan 27, 2016	102.01	103.22	100.87	101.31	2,222,591	-0.60(-0.59%)
Jan 26, 2016	100.88	102.01	100.83	101.91	1,477,937	+1.11(+1.10%)
Jan 25, 2016	100.90	101.85	100.53	100.80	1,387,661	+0.25(+0.25%)
Jan 22, 2016	99.29	100.74	99.04	100.55	1,951,753	+3.53(+3.64%)
Jan 21, 2016	96.42	97.62	95.66	97.02	2,021,902	+0.66(+0.69%)
Jan 20, 2016	97.19	97.46	94.21	96.35	4,404,138	-2.41(-2.44%)
Jan 19, 2016	99.40	99.81	98.40	98.76	3,906,712	+2.02(+2.09%)
Jan 15, 2016	96.56	96.75	96.75	96.75	4,624,027	-0.60(-0.61%)
Jan 14, 2016	96.62	97.72	95.38	97.34	2,383,486	+0.82(+0.85%)
Jan 13, 2016	98.78	99.10	96.16	96.52	3,996,353	-2.38(-2.40%)
Jan 12, 2016	99.06	99.17	97.92	98.90	1,491,507	-0.14(-0.14%)
Jan 11, 2016	99.65	99.89	98.46	99.04	2,120,559	+1.70(+1.74%)
Jan 08, 2016	99.53	99.54	97.19	97.34	2,725,481	-1.94(-1.96%)
Jan 07, 2016	99.74	100.63	98.44	99.29	2,461,154	-0.63(-0.63%)
Jan 06, 2016	99.99	100.76	99.60	99.92	1,955,817	-1.93(-1.89%)
Jan 05, 2016	101.88	102.06	101.22	101.85	1,274,587	+0.07(+0.07%)
Jan 04, 2016	101.87	101.99	100.44	101.78	1,615,785	-2.10(-2.02%)
Dec 31, 2015	103.71	103.88	103.88	103.88	921,700	-0.94(-0.90%)
Dec 30, 2015	105.26	105.45	104.82	104.82	772,699	-1.05(-0.99%)
Dec 29, 2015	105.08	106.20	105.04	105.87	809,581	+1.29(+1.23%)
Dec 28, 2015	104.64	104.88	104.12	104.58	1,056,721	+0.07(+0.07%)
Dec 24, 2015	104.38	104.51	104.51	104.51	355,444	-0.08(-0.08%)
Dec 23, 2015	103.22	104.61	103.19	104.59	2,692,652	+1.12(+1.08%)
Dec 22, 2015	103.48	103.68	102.50	103.47	941,000	+0.57(+0.56%)
Dec 21, 2015	104.54	104.76	102.26	102.89	1,447,101	-0.16(-0.15%)
Dec 18, 2015	103.68	103.74	102.19	103.05	2,515,134	-0.66(-0.63%)
Dec 17, 2015	105.37	105.44	103.64	103.71	2,694,949	-0.27(-0.26%)
Dec 16, 2015	103.58	104.17	102.47	103.97	2,765,630	+2.18(+2.15%)
Dec 15, 2015	101.96	102.87	101.63	101.79	2,598,319	-0.27(-0.26%)
Dec 14, 2015	102.61	102.64	101.10	102.06	3,252,715	+0.17(+0.16%)
Dec 11, 2015	103.14	103.44	101.31	101.89	5,208,005	-3.10(-2.95%)
Dec 10, 2015	106.03	106.10	104.87	104.99	1,353,396	-0.38(-0.36%)
Dec 09, 2015	106.64	107.27	105.14	105.37	1,515,278	-1.57(-1.47%)
Dec 08, 2015	106.69	107.07	105.86	106.94	3,022,042	-0.18(-0.17%)
Dec 07, 2015	108.02	108.04	106.53	107.12	1,874,987	+0.86(+0.81%)
Dec 04, 2015	105.31	106.96	105.10	106.27	1,519,603	+0.85(+0.80%)
Dec 03, 2015	106.89	107.08	105.17	105.42	1,741,824	-0.74(-0.70%)
Dec 02, 2015	106.74	107.12	105.77	106.16	1,403,627	-0.73(-0.68%)
Dec 01, 2015	106.88	107.44	106.20	106.89	1,465,745	+0.13(+0.12%)
Nov 30, 2015	107.81	107.94	106.58	106.76	1,939,532	-0.56(-0.53%)
Nov 27, 2015	108.06	108.11	107.26	107.33	721,140	+0.00(+0.00%)
Nov 25, 2015	107.44	107.33	107.33	107.33	2,578,235	+1.01(+0.95%)
Nov 24, 2015	105.78	106.52	105.46	106.32	1,877,163	+1.20(+1.14%)
Nov 23, 2015	106.24	106.37	104.96	105.12	1,689,917	+0.53(+0.51%)
Nov 20, 2015	105.01	105.50	104.31	104.59	1,678,681	+0.90(+0.87%)
Nov 19, 2015	104.18	104.24	103.14	103.69	1,156,360	-1.06(-1.01%)
Nov 18, 2015	104.43	104.75	103.55	104.75	1,333,792	+0.94(+0.90%)
Nov 17, 2015	103.65	104.30	103.39	103.81	2,501,465	+2.09(+2.06%)
Nov 16, 2015	101.61	101.82	100.77	101.72	1,820,146	+1.88(+1.88%)
Nov 13, 2015	99.68	100.43	99.50	99.84	1,157,122	-0.91(-0.91%)
Nov 12, 2015	101.07	101.37	100.30	100.75	1,266,166	-0.33(-0.33%)
Nov 11, 2015	99.48	102.11	99.14	101.08	3,379,222	+2.73(+2.77%)
Nov 10, 2015	96.87	98.85	96.79	98.36	1,465,113	+0.21(+0.21%)
Nov 09, 2015	98.15	98.46	97.68	98.15	772,324	-0.71(-0.72%)
Nov 06, 2015	98.40	98.88	97.45	98.86	1,513,215	+0.03(+0.03%)
Nov 05, 2015	98.13	98.91	97.64	98.83	2,430,085	+1.12(+1.15%)
Nov 04, 2015	97.87	97.88	96.99	97.71	1,438,965	+0.37(+0.38%)
Nov 03, 2015	97.82	97.84	96.76	97.34	2,366,698	-0.61(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.