Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		1.140	1.140	1.140	0	-0.01(-0.87%)
Jan 27, 2016	1.150	1.150	1.150	1.150	3,000	+0.03(+2.68%)
Jan 22, 2016		1.120	1.120	1.120	0	-0.01(-0.91%)
Jan 20, 2016		1.130	1.130	1.130	0	+0.02(+1.37%)
Jan 19, 2016	1.090	1.115	1.090	1.115	8,300	-0.08(-7.08%)
Jan 13, 2016		1.200	1.200	1.200	0	+0.03(+2.21%)
Jan 11, 2016		1.174	1.174	1.174	0	-0.02(-1.34%)
Jan 08, 2016	1.174	1.190	1.174	1.190	4,812	+0.01(+0.85%)
Jan 07, 2016	1.185	1.190	1.120	1.180	10,725	-0.12(-9.23%)
Dec 31, 2015		1.300	1.300	1.300	0	-0.15(-10.34%)
Dec 30, 2015	1.445	1.450	1.445	1.450	8,071	-0.15(-9.38%)
Dec 29, 2015	1.620	1.620	1.594	1.600	13,003	+0.18(+12.91%)
Dec 28, 2015	1.390	1.450	1.354	1.417	13,779	+0.19(+15.20%)
Dec 23, 2015		1.230	1.230	1.230	0	+0.11(+9.43%)
Dec 22, 2015	1.124	1.124	1.124	1.124	320	-0.04(-3.10%)
Dec 21, 2015	1.160	1.160	1.160	1.160	200	+0.18(+18.37%)
Dec 18, 2015	0.9750	0.9800	0.9730	0.9800	9,500	+0.13(+15.29%)
Dec 17, 2015	0.7600	0.8500	0.7600	0.8500	13,698	+0.09(+11.84%)
Dec 16, 2015	0.7480	0.7600	0.7480	0.7600	2,000	+0.01(+1.33%)
Dec 08, 2015		0.7500	0.7500	0.7500	0	-0.04(-5.06%)
Dec 07, 2015	0.7900	0.7900	0.7900	0.7900	2,600	+0.00(+0.00%)
Dec 04, 2015	0.7900	0.7900	0.7900	0.7900	1,000	+0.00(+0.00%)
Dec 02, 2015		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Dec 01, 2015	0.7950	0.7950	0.7900	0.7900	4,890	+0.00(+0.00%)
Nov 30, 2015	0.7900	0.7900	0.7900	0.7900	1,000	+0.04(+5.19%)
Nov 27, 2015	0.7520	0.7520	0.7510	0.7510	12,101	+0.03(+3.90%)
Nov 23, 2015		0.7228	0.7228	0.7228	0	+0.19(+36.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.