Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.60	25.60	25.50	25.50	400	+2.09(+8.92%)
Jan 25, 2016		23.41	23.41	23.41	61	-0.22(-0.93%)
Jan 22, 2016	22.67	23.63	22.67	23.63	7,400	+2.50(+11.83%)
Jan 20, 2016		21.13	21.13	21.13	0	-1.18(-5.29%)
Jan 19, 2016	22.31	22.31	22.31	22.31	1,600	+0.57(+2.62%)
Jan 14, 2016		21.74	21.74	21.74	0	-0.46(-2.07%)
Jan 12, 2016		22.20	22.20	22.20	9	-0.36(-1.60%)
Jan 11, 2016	22.99	22.99	22.56	22.56	436	+0.24(+1.08%)
Jan 08, 2016		22.32	23.53	22.32	5,343	-1.21(-5.14%)
Jan 05, 2016		23.53	23.53	23.53	78	+0.60(+2.62%)
Jan 04, 2016	22.93	22.93	22.93	22.93	9,550	-0.15(-0.65%)
Dec 31, 2015		23.08	23.08	23.08	0	-0.68(-2.86%)
Dec 29, 2015		23.76	23.76	23.76	0	+0.28(+1.19%)
Dec 24, 2015		23.48	23.48	23.48	72	+0.16(+0.69%)
Dec 23, 2015	23.21	23.32	23.21	23.32	250	+0.36(+1.57%)
Dec 21, 2015		22.96	22.96	22.96	51	+0.12(+0.53%)
Dec 18, 2015	22.84	22.84	22.84	22.84	500	-0.14(-0.59%)
Dec 17, 2015	22.72	22.98	22.72	22.98	1,355	-0.02(-0.11%)
Dec 16, 2015	22.21	23.00	22.21	23.00	400	+0.94(+4.26%)
Dec 15, 2015	22.05	22.06	22.05	22.06	2,151	+0.35(+1.61%)
Dec 14, 2015	21.71	21.71	21.71	21.71	683	-0.20(-0.91%)
Dec 11, 2015	22.06	22.06	21.91	21.91	4,437	-0.16(-0.75%)
Dec 10, 2015	22.14	22.31	22.07	22.07	2,900	+0.12(+0.57%)
Dec 09, 2015	22.20	22.20	21.85	21.95	700	+0.17(+0.80%)
Dec 08, 2015	22.00	22.00	21.78	21.78	457	-1.13(-4.95%)
Dec 07, 2015	23.00	23.00	22.89	22.91	670	-0.90(-3.78%)
Dec 04, 2015	23.81	23.81	23.81	23.81	100	-0.19(-0.79%)
Dec 03, 2015	24.26	24.26	24.00	24.00	8,000	-0.32(-1.32%)
Dec 02, 2015	24.73	24.73	24.32	24.32	1,155	-0.35(-1.42%)
Nov 30, 2015		24.67	24.67	24.67	0	+0.19(+0.78%)
Nov 25, 2015		24.48	24.48	24.48	0	-1.97(-7.45%)
Nov 23, 2015		26.45	26.45	26.45	83	+0.75(+2.92%)
Nov 20, 2015	25.70	25.70	25.70	25.70	234	-0.56(-2.13%)
Nov 19, 2015	26.26	26.26	26.26	26.26	200	+0.07(+0.27%)
Nov 18, 2015	26.19	26.19	26.19	26.19	1,342	+0.27(+1.04%)
Nov 17, 2015	26.45	26.45	25.92	25.92	300	+0.28(+1.09%)
Nov 16, 2015	25.64	25.64	25.64	25.64	150	+0.10(+0.39%)
Nov 13, 2015	25.54	25.54	25.54	25.54	100	-0.51(-1.96%)
Nov 11, 2015		26.05	26.05	26.05	0	+0.15(+0.58%)
Nov 10, 2015	25.92	25.92	25.90	25.90	22,000	-0.53(-2.01%)
Nov 06, 2015		26.43	26.43	26.43	0	-0.63(-2.33%)
Nov 04, 2015		27.06	27.06	27.06	0	+1.00(+3.84%)
Nov 03, 2015	26.06	26.06	26.06	26.06	140	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.