Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 2.520 | 2.590 | 2.510 | 2.510 | 31,867 | -0.02(-0.79%) |
Jan 28, 2016 | 2.590 | 2.590 | 2.490 | 2.530 | 23,112 | +0.02(+1.00%) |
Jan 27, 2016 | 2.560 | 2.610 | 2.500 | 2.505 | 26,921 | +0.05(+2.24%) |
Jan 26, 2016 | 2.460 | 2.590 | 2.400 | 2.450 | 30,987 | +0.04(+1.66%) |
Jan 25, 2016 | 2.550 | 2.580 | 2.400 | 2.410 | 58,426 | -0.16(-6.23%) |
Jan 22, 2016 | 2.460 | 2.580 | 2.423 | 2.570 | 37,585 | +0.13(+5.33%) |
Jan 21, 2016 | 2.290 | 2.440 | 2.290 | 2.440 | 5,893 | +0.02(+0.83%) |
Jan 20, 2016 | 2.350 | 2.460 | 2.280 | 2.420 | 31,632 | +0.07(+2.98%) |
Jan 19, 2016 | 2.360 | 2.460 | 2.350 | 2.350 | 42,385 | -0.04(-1.67%) |
Jan 15, 2016 | 2.480 | 2.390 | 2.390 | 2.390 | 123,100 | -0.11(-4.40%) |
Jan 14, 2016 | 2.400 | 2.500 | 2.390 | 2.500 | 32,590 | +0.10(+4.17%) |
Jan 13, 2016 | 2.490 | 2.490 | 2.400 | 2.400 | 184,050 | -0.07(-2.83%) |
Jan 12, 2016 | 2.520 | 2.600 | 2.470 | 2.470 | 18,635 | -0.03(-1.20%) |
Jan 11, 2016 | 2.460 | 2.540 | 2.440 | 2.500 | 39,733 | +0.03(+1.21%) |
Jan 08, 2016 | 2.450 | 2.589 | 2.440 | 2.470 | 62,966 | +0.00(+0.00%) |
Jan 07, 2016 | 2.600 | 2.600 | 2.460 | 2.470 | 25,504 | -0.13(-5.00%) |
Jan 06, 2016 | 2.580 | 2.640 | 2.580 | 2.600 | 21,959 | -0.02(-0.76%) |
Jan 05, 2016 | 2.600 | 2.670 | 2.530 | 2.620 | 24,291 | +0.01(+0.38%) |
Jan 04, 2016 | 2.450 | 2.630 | 2.450 | 2.610 | 150,891 | +0.13(+5.24%) |
Dec 31, 2015 | 2.460 | 2.480 | 2.480 | 2.480 | 48,600 | +0.04(+1.64%) |
Dec 30, 2015 | 2.500 | 2.520 | 2.440 | 2.440 | 30,258 | -0.06(-2.40%) |
Dec 29, 2015 | 2.500 | 2.510 | 2.500 | 2.500 | 8,522 | +0.00(+0.00%) |
Dec 28, 2015 | 2.520 | 2.530 | 2.500 | 2.500 | 18,528 | -0.03(-1.19%) |
Dec 24, 2015 | 2.500 | 2.530 | 2.530 | 2.530 | 3,700 | +0.03(+1.20%) |
Dec 23, 2015 | 2.500 | 2.540 | 2.490 | 2.500 | 16,109 | +0.00(+0.00%) |
Dec 22, 2015 | 2.520 | 2.530 | 2.500 | 2.500 | 18,864 | -0.03(-1.19%) |
Dec 21, 2015 | 2.550 | 2.550 | 2.501 | 2.530 | 19,985 | +0.02(+0.80%) |
Dec 18, 2015 | 2.500 | 2.540 | 2.490 | 2.510 | 25,921 | +0.01(+0.40%) |
Dec 17, 2015 | 2.450 | 2.520 | 2.420 | 2.500 | 16,530 | +0.08(+3.31%) |
Dec 16, 2015 | 2.440 | 2.450 | 2.420 | 2.420 | 20,172 | -0.04(-1.63%) |
Dec 15, 2015 | 2.500 | 2.535 | 2.420 | 2.460 | 34,523 | -0.04(-1.60%) |
Dec 14, 2015 | 2.530 | 2.560 | 2.450 | 2.500 | 106,798 | -0.03(-1.19%) |
Dec 11, 2015 | 2.670 | 2.670 | 2.500 | 2.530 | 28,819 | -0.14(-5.24%) |
Dec 10, 2015 | 2.680 | 2.690 | 2.630 | 2.670 | 88,015 | +0.02(+0.75%) |
Dec 09, 2015 | 2.550 | 2.700 | 2.550 | 2.650 | 146,544 | +0.15(+6.00%) |
Dec 08, 2015 | 2.470 | 2.530 | 2.460 | 2.500 | 35,273 | -0.01(-0.40%) |
Dec 07, 2015 | 2.500 | 2.550 | 2.500 | 2.510 | 37,369 | -0.01(-0.40%) |
Dec 04, 2015 | 2.470 | 2.539 | 2.450 | 2.520 | 28,899 | +0.01(+0.40%) |
Dec 03, 2015 | 2.530 | 2.540 | 2.500 | 2.510 | 15,602 | -0.02(-0.79%) |
Dec 02, 2015 | 2.509 | 2.560 | 2.500 | 2.530 | 96,412 | +0.00(+0.00%) |
Dec 01, 2015 | 2.400 | 2.540 | 2.400 | 2.530 | 92,417 | +0.13(+5.42%) |
Nov 30, 2015 | 2.420 | 2.479 | 2.400 | 2.400 | 21,643 | -0.02(-0.83%) |
Nov 27, 2015 | 2.470 | 2.470 | 2.410 | 2.420 | 14,665 | -0.03(-1.22%) |
Nov 25, 2015 | 2.450 | 2.450 | 2.450 | 2.450 | 15,700 | +0.01(+0.41%) |
Nov 24, 2015 | 2.340 | 2.450 | 2.300 | 2.440 | 185,464 | +0.13(+5.63%) |
Nov 23, 2015 | 2.320 | 2.350 | 2.300 | 2.310 | 43,417 | -0.01(-0.43%) |
Nov 20, 2015 | 2.350 | 2.360 | 2.290 | 2.320 | 262,832 | -0.01(-0.43%) |
Nov 19, 2015 | 2.350 | 2.390 | 2.280 | 2.330 | 170,120 | -0.01(-0.43%) |
Nov 18, 2015 | 2.302 | 2.350 | 2.290 | 2.340 | 69,470 | +0.03(+1.30%) |
Nov 17, 2015 | 2.318 | 2.350 | 2.290 | 2.310 | 7,115 | -0.02(-0.86%) |
Nov 16, 2015 | 2.330 | 2.330 | 2.290 | 2.330 | 11,494 | +0.02(+0.87%) |
Nov 13, 2015 | 2.290 | 2.330 | 2.290 | 2.310 | 7,248 | +0.01(+0.43%) |
Nov 12, 2015 | 2.280 | 2.300 | 2.260 | 2.300 | 21,243 | -0.01(-0.43%) |
Nov 11, 2015 | 2.280 | 2.320 | 2.265 | 2.310 | 20,406 | +0.03(+1.32%) |
Nov 10, 2015 | 2.210 | 2.310 | 2.210 | 2.280 | 32,627 | +0.07(+3.17%) |
Nov 09, 2015 | 2.200 | 2.310 | 2.200 | 2.210 | 32,749 | +0.00(+0.00%) |
Nov 06, 2015 | 2.290 | 2.290 | 2.200 | 2.210 | 25,777 | -0.09(-3.91%) |
Nov 05, 2015 | 2.260 | 2.300 | 2.260 | 2.300 | 25,928 | +0.04(+1.77%) |
Nov 04, 2015 | 2.174 | 2.270 | 2.173 | 2.260 | 28,021 | +0.08(+3.67%) |
Nov 03, 2015 | 2.130 | 2.250 | 2.120 | 2.180 | 60,097 | +0.00(+0.00%) |