Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 38.19 | 38.19 | 38.19 | 0 | +0.66(+1.76%) | |
Jan 28, 2016 | 37.53 | 37.53 | 37.53 | 0 | +0.24(+0.64%) | |
Jan 27, 2016 | 37.29 | 37.29 | 37.29 | 0 | -0.47(-1.24%) | |
Jan 26, 2016 | 37.76 | 37.76 | 37.76 | 0 | +0.41(+1.10%) | |
Jan 25, 2016 | 37.35 | 37.35 | 37.35 | 0 | -0.57(-1.50%) | |
Jan 22, 2016 | 37.92 | 37.92 | 37.92 | 0 | +0.76(+2.05%) | |
Jan 21, 2016 | 37.16 | 37.16 | 37.16 | 0 | +0.19(+0.51%) | |
Jan 20, 2016 | 36.97 | 36.97 | 36.97 | 0 | -0.19(-0.51%) | |
Jan 19, 2016 | 37.16 | 37.16 | 37.16 | 0 | -0.02(-0.05%) | |
Jan 15, 2016 | 37.18 | 37.18 | 37.18 | 0 | -0.95(-2.49%) | |
Jan 14, 2016 | 38.13 | 38.13 | 38.13 | 0 | +0.54(+1.44%) | |
Jan 13, 2016 | 37.59 | 37.59 | 37.59 | 0 | -1.16(-2.99%) | |
Jan 12, 2016 | 38.75 | 38.75 | 38.75 | 0 | +0.27(+0.70%) | |
Jan 11, 2016 | 38.48 | 38.48 | 38.48 | 0 | -0.07(-0.18%) | |
Jan 08, 2016 | 38.55 | 38.55 | 38.55 | 0 | -0.38(-0.98%) | |
Jan 07, 2016 | 38.93 | 38.93 | 38.93 | 0 | -1.03(-2.58%) | |
Jan 06, 2016 | 39.96 | 39.96 | 39.96 | 0 | -0.52(-1.28%) | |
Jan 05, 2016 | 40.48 | 40.48 | 40.48 | 0 | -0.03(-0.07%) | |
Jan 04, 2016 | 40.51 | 40.51 | 40.51 | 0 | -0.78(-1.89%) | |
Dec 31, 2015 | 41.29 | 41.29 | 41.29 | 0 | -0.33(-0.79%) | |
Dec 30, 2015 | 41.62 | 41.62 | 41.62 | 0 | -0.33(-0.79%) | |
Dec 29, 2015 | 41.95 | 41.95 | 41.95 | 0 | +0.46(+1.11%) | |
Dec 28, 2015 | 41.49 | 41.49 | 41.49 | 0 | -0.06(-0.14%) | |
Dec 24, 2015 | 41.55 | 41.55 | 41.55 | 0 | -0.02(-0.05%) | |
Dec 23, 2015 | 41.57 | 41.57 | 41.57 | 0 | +0.45(+1.09%) | |
Dec 22, 2015 | 41.12 | 41.12 | 41.12 | 0 | -3.35(-7.53%) | |
Dec 21, 2015 | 44.47 | 44.47 | 44.47 | 0 | +0.30(+0.68%) | |
Dec 18, 2015 | 44.17 | 44.17 | 44.17 | 0 | -0.64(-1.43%) | |
Dec 17, 2015 | 44.81 | 44.81 | 44.81 | 0 | -0.62(-1.36%) | |
Dec 16, 2015 | 45.43 | 45.43 | 45.43 | 0 | +0.55(+1.23%) | |
Dec 15, 2015 | 44.88 | 44.88 | 44.88 | 0 | +0.48(+1.08%) | |
Dec 14, 2015 | 44.40 | 44.40 | 44.40 | 0 | +0.14(+0.32%) | |
Dec 11, 2015 | 44.26 | 44.26 | 44.26 | 0 | -0.93(-2.06%) | |
Dec 10, 2015 | 45.19 | 45.19 | 45.19 | 0 | +0.16(+0.36%) | |
Dec 09, 2015 | 45.03 | 45.03 | 45.03 | 0 | -0.40(-0.88%) | |
Dec 08, 2015 | 45.43 | 45.43 | 45.43 | 0 | -0.12(-0.26%) | |
Dec 07, 2015 | 45.55 | 45.55 | 45.55 | 0 | -0.40(-0.87%) | |
Dec 04, 2015 | 45.95 | 45.95 | 45.95 | 0 | +0.70(+1.55%) | |
Dec 03, 2015 | 45.25 | 45.25 | 45.25 | 0 | -0.52(-1.14%) | |
Dec 02, 2015 | 45.77 | 45.77 | 45.77 | 0 | -0.39(-0.84%) | |
Dec 01, 2015 | 46.16 | 46.16 | 46.16 | 0 | +0.50(+1.10%) | |
Nov 30, 2015 | 45.66 | 45.66 | 45.66 | 0 | -0.24(-0.52%) | |
Nov 27, 2015 | 45.90 | 45.90 | 45.90 | 0 | +0.02(+0.04%) | |
Nov 25, 2015 | 45.88 | 45.88 | 45.88 | 0 | +0.08(+0.17%) | |
Nov 24, 2015 | 45.80 | 45.80 | 45.80 | 0 | +0.04(+0.09%) | |
Nov 23, 2015 | 45.76 | 45.76 | 45.76 | 0 | +0.03(+0.07%) | |
Nov 20, 2015 | 45.73 | 45.73 | 45.73 | 0 | +0.21(+0.46%) | |
Nov 19, 2015 | 45.52 | 45.52 | 45.52 | 0 | -0.16(-0.35%) | |
Nov 18, 2015 | 45.68 | 45.68 | 45.68 | 0 | +0.75(+1.67%) | |
Nov 17, 2015 | 44.93 | 44.93 | 44.93 | 0 | +0.06(+0.13%) | |
Nov 16, 2015 | 44.87 | 44.87 | 44.87 | 0 | +0.59(+1.33%) | |
Nov 13, 2015 | 44.28 | 44.28 | 44.28 | 0 | -0.48(-1.07%) | |
Nov 12, 2015 | 44.76 | 44.76 | 44.76 | 0 | -0.55(-1.21%) | |
Nov 11, 2015 | 45.31 | 45.31 | 45.31 | 0 | -0.18(-0.40%) | |
Nov 10, 2015 | 45.49 | 45.49 | 45.49 | 0 | +0.03(+0.07%) | |
Nov 09, 2015 | 45.46 | 45.46 | 45.46 | 0 | -0.35(-0.76%) | |
Nov 06, 2015 | 45.81 | 45.81 | 45.81 | 0 | +0.09(+0.20%) | |
Nov 05, 2015 | 45.72 | 45.72 | 45.72 | 0 | -0.04(-0.09%) | |
Nov 04, 2015 | 45.76 | 45.76 | 45.76 | 0 | -0.05(-0.11%) | |
Nov 03, 2015 | 45.81 | 45.81 | 45.81 | 0 | +0.12(+0.26%) |