Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	132.25	132.94	128.90	129.40	247,008	-1.25(-0.96%)
Nov 29, 2016	128.90	131.00	127.60	130.65	164,898	+2.50(+1.95%)
Nov 28, 2016	127.50	129.30	127.25	128.15	151,020	-0.35(-0.27%)
Nov 25, 2016	128.85	128.90	127.85	128.50	68,295	-0.25(-0.19%)
Nov 23, 2016		128.75	128.75	128.75	0	-0.40(-0.31%)
Nov 22, 2016	126.65	129.30	126.30	129.15	135,561	+3.05(+2.42%)
Nov 21, 2016	124.55	126.15	124.38	126.10	116,689	+1.40(+1.12%)
Nov 18, 2016	124.70	124.75	123.85	124.70	159,580	+0.50(+0.40%)
Nov 17, 2016	122.45	124.20	122.40	124.20	189,965	+1.75(+1.43%)
Nov 16, 2016	120.95	122.67	120.05	122.45	269,183	+2.66(+2.22%)
Nov 15, 2016	122.80	123.05	119.05	119.79	318,177	-3.71(-3.00%)
Nov 14, 2016	121.85	125.85	120.45	123.50	229,476	+1.75(+1.44%)
Nov 11, 2016	118.10	122.00	118.10	121.75	395,093	+3.70(+3.13%)
Nov 10, 2016	114.80	119.35	114.05	118.05	456,405	+3.55(+3.10%)
Nov 09, 2016	105.90	114.85	105.90	114.50	392,614	+7.75(+7.26%)
Nov 08, 2016	104.85	107.10	104.35	106.75	174,892	+1.65(+1.57%)
Nov 07, 2016	104.15	105.85	104.00	105.10	223,323	+2.40(+2.34%)
Nov 04, 2016	100.90	103.55	100.90	102.70	180,041	+1.65(+1.63%)
Nov 03, 2016	100.05	101.30	98.40	101.05	179,155	+1.60(+1.61%)
Nov 02, 2016	99.45	100.25	99.25	99.45	233,238	+0.00(+0.00%)
Nov 01, 2016	98.20	99.90	98.20	99.45	299,268	+1.60(+1.64%)
Oct 31, 2016	98.25	99.30	96.05	97.85	183,454	-0.45(-0.46%)
Oct 28, 2016	99.10	99.85	97.90	98.30	210,850	-0.95(-0.96%)
Oct 27, 2016	105.00	105.00	98.35	99.25	493,240	-1.70(-1.68%)
Oct 26, 2016	100.30	101.45	99.90	100.95	91,414	+0.10(+0.10%)
Oct 25, 2016	100.75	101.22	100.15	100.85	103,865	-0.40(-0.40%)
Oct 24, 2016	100.80	103.05	99.55	101.25	73,061	+1.10(+1.10%)
Oct 21, 2016	100.60	100.95	100.00	100.15	145,654	-1.35(-1.33%)
Oct 20, 2016	99.95	102.20	99.95	101.50	179,186	+1.10(+1.10%)
Oct 19, 2016	100.10	101.55	100.00	100.40	85,249	+0.10(+0.10%)
Oct 18, 2016	100.45	101.10	100.00	100.30	51,284	+0.70(+0.70%)
Oct 17, 2016	100.65	100.80	99.45	99.60	64,382	-0.49(-0.49%)
Oct 14, 2016	100.92	101.52	99.84	100.09	113,627	-0.70(-0.69%)
Oct 13, 2016	99.49	101.43	99.25	100.79	157,838	+0.11(+0.11%)
Oct 12, 2016	101.19	101.20	99.88	100.68	157,042	-0.17(-0.17%)
Oct 11, 2016	102.60	102.60	99.70	100.85	137,974	-1.71(-1.67%)
Oct 10, 2016	101.72	103.31	101.72	102.56	99,702	+1.19(+1.17%)
Oct 07, 2016	103.72	103.79	100.71	101.37	114,769	-2.41(-2.32%)
Oct 06, 2016	100.90	103.95	99.42	103.78	157,124	+2.32(+2.29%)
Oct 05, 2016	100.90	102.23	100.01	101.46	109,948	+1.16(+1.16%)
Oct 04, 2016	100.88	101.29	98.66	100.30	62,621	-0.47(-0.47%)
Oct 03, 2016	100.61	101.31	100.37	100.77	72,513	-0.13(-0.13%)
Sep 30, 2016	100.58	101.47	99.60	100.90	88,295	+0.45(+0.45%)
Sep 29, 2016	102.50	102.50	100.36	100.45	90,780	-1.95(-1.90%)
Sep 28, 2016	101.10	102.47	100.02	102.40	150,551	+1.22(+1.21%)
Sep 27, 2016	100.74	101.74	100.26	101.18	118,604	+0.16(+0.16%)
Sep 26, 2016	101.93	102.33	100.94	101.02	129,912	-0.71(-0.70%)
Sep 23, 2016	102.45	102.63	101.58	101.73	106,637	-1.43(-1.39%)
Sep 22, 2016	100.04	103.21	99.76	103.16	157,578	+3.55(+3.56%)
Sep 21, 2016	98.50	99.73	98.21	99.61	76,070	+1.75(+1.79%)
Sep 20, 2016	99.32	99.80	97.84	97.86	149,241	-0.66(-0.67%)
Sep 19, 2016	97.50	99.72	97.03	98.52	212,351	+1.44(+1.48%)
Sep 16, 2016	97.91	97.91	96.54	97.08	200,534	-0.58(-0.59%)
Sep 15, 2016	96.57	98.07	96.26	97.66	107,686	+1.17(+1.21%)
Sep 14, 2016	98.28	98.80	96.18	96.49	175,590	-1.84(-1.87%)
Sep 13, 2016	98.89	99.03	97.94	98.33	210,611	-1.58(-1.58%)
Sep 12, 2016	98.53	100.10	97.63	99.91	140,419	+1.09(+1.10%)
Sep 09, 2016	101.06	101.18	98.78	98.82	159,551	-2.85(-2.80%)
Sep 08, 2016	100.62	101.80	100.07	101.67	168,034	+0.56(+0.55%)
Sep 07, 2016	100.24	101.31	100.13	101.11	128,812	+0.31(+0.31%)
Sep 06, 2016	100.06	100.93	99.35	100.80	111,644	+0.73(+0.73%)
Sep 02, 2016	98.76	100.07	100.07	100.07	144,300	+1.41(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.