Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	26.30	26.30	26.30	26.30	1,900	-0.33(-1.24%)
Nov 29, 2016	26.63	26.63	26.63	26.63	309	+0.11(+0.41%)
Nov 28, 2016	26.52	26.52	26.52	26.52	134	-0.60(-2.21%)
Nov 18, 2016		27.12	27.12	27.12	0	+1.06(+4.06%)
Nov 14, 2016		26.06	26.06	26.06	0	-0.79(-2.94%)
Nov 10, 2016		26.85	26.85	26.85	0	-0.91(-3.27%)
Nov 09, 2016	27.75	27.76	27.75	27.76	200	-0.55(-1.95%)
Nov 08, 2016	28.28	28.31	28.22	28.31	4,400	-0.16(-0.56%)
Nov 07, 2016	28.47	28.47	28.47	28.47	102	+0.00(+0.00%)
Nov 04, 2016	28.47	28.47	28.47	28.47	200	+0.04(+0.14%)
Nov 03, 2016	28.43	28.43	28.43	28.43	200	-0.18(-0.64%)
Oct 31, 2016		28.61	28.61	28.61	524	+0.30(+1.07%)
Oct 27, 2016		28.31	28.31	28.31	49	+0.10(+0.35%)
Oct 26, 2016	28.21	28.21	28.21	28.21	200	-0.53(-1.84%)
Oct 19, 2016		28.74	28.74	28.74	20	+0.44(+1.57%)
Oct 14, 2016		28.30	28.30	28.30	0	+0.98(+3.57%)
Oct 11, 2016		27.32	27.32	27.32	0	-0.91(-3.22%)
Oct 03, 2016	28.23	28.23	28.23	28.23	0	+0.00(+0.00%)
Sep 30, 2016		28.23	28.23	28.23	0	+0.18(+0.64%)
Sep 29, 2016	28.05	28.05	28.05	28.05	0	+0.00(+0.00%)
Sep 28, 2016	28.05	28.05	28.05	28.05	300	+0.16(+0.57%)
Sep 27, 2016	27.95	27.95	27.85	27.89	588	-0.21(-0.75%)
Sep 26, 2016	28.10	28.10	28.10	28.10	175	-0.68(-2.36%)
Sep 22, 2016		28.78	28.78	28.78	0	+0.79(+2.83%)
Sep 20, 2016		27.99	27.99	27.99	0	+0.21(+0.75%)
Sep 16, 2016		27.78	27.78	27.78	0	+0.08(+0.27%)
Sep 14, 2016		27.70	27.70	27.70	0	-1.67(-5.67%)
Sep 08, 2016		29.37	29.37	29.37	0	-5.45(-15.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.