Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 1.419 | 1.432 | 1.419 | 1.432 | 58,049 | +0.01(+0.91%) |
Nov 29, 2016 | 1.419 | 1.427 | 1.412 | 1.419 | 97,590 | +0.00(+0.00%) |
Nov 28, 2016 | 1.425 | 1.432 | 1.419 | 1.419 | 64,579 | -0.01(-0.91%) |
Nov 25, 2016 | 1.412 | 1.432 | 1.380 | 1.432 | 65,219 | +0.01(+0.91%) |
Nov 23, 2016 | 1.419 | 1.419 | 1.419 | 0 | -0.01(-0.45%) | |
Nov 22, 2016 | 1.425 | 1.432 | 1.419 | 1.425 | 84,654 | +0.01(+0.46%) |
Nov 21, 2016 | 1.419 | 1.419 | 1.369 | 1.419 | 57,347 | +0.00(+0.00%) |
Nov 18, 2016 | 1.419 | 1.425 | 1.412 | 1.419 | 143,198 | -0.01(-0.39%) |
Nov 15, 2016 | 1.424 | 1.424 | 1.424 | 30 | -0.00(-0.06%) | |
Nov 14, 2016 | 1.425 | 1.425 | 1.406 | 1.425 | 38,367 | +0.01(+0.46%) |
Nov 11, 2016 | 1.406 | 1.419 | 1.393 | 1.419 | 102,936 | +0.01(+0.92%) |
Nov 10, 2016 | 1.393 | 1.406 | 1.393 | 1.406 | 7,792 | +0.00(+0.00%) |
Nov 09, 2016 | 1.354 | 1.411 | 1.354 | 1.406 | 39,411 | +0.06(+4.81%) |
Nov 08, 2016 | 1.333 | 1.361 | 1.333 | 1.341 | 45,319 | -0.03(-2.35%) |
Nov 07, 2016 | 1.361 | 1.374 | 1.304 | 1.374 | 38,256 | +0.01(+0.47%) |
Nov 04, 2016 | 1.409 | 1.419 | 1.367 | 1.367 | 46,955 | -0.03(-1.85%) |
Nov 03, 2016 | 1.425 | 1.425 | 1.393 | 1.393 | 22,392 | -0.03(-1.82%) |
Nov 02, 2016 | 1.406 | 1.419 | 1.406 | 1.419 | 6,264 | +0.00(+0.00%) |
Nov 01, 2016 | 1.399 | 1.419 | 1.399 | 1.419 | 17,569 | +0.02(+1.38%) |
Oct 31, 2016 | 1.412 | 1.412 | 1.399 | 1.399 | 18,298 | -0.01(-1.00%) |
Oct 28, 2016 | 1.402 | 1.414 | 1.402 | 1.414 | 24,082 | +0.01(+1.01%) |
Oct 27, 2016 | 1.415 | 1.415 | 1.399 | 1.399 | 9,250 | -0.01(-0.73%) |
Oct 26, 2016 | 1.410 | 1.411 | 1.406 | 1.410 | 28,796 | -0.01(-0.46%) |
Oct 25, 2016 | 1.417 | 1.417 | 1.407 | 1.416 | 16,693 | -0.01(-0.72%) |
Oct 24, 2016 | 1.420 | 1.437 | 1.420 | 1.426 | 26,532 | +0.01(+0.55%) |
Oct 21, 2016 | 1.407 | 1.426 | 1.398 | 1.419 | 64,998 | -0.03(-1.87%) |
Oct 20, 2016 | 1.454 | 1.454 | 1.420 | 1.446 | 31,921 | -0.01(-0.53%) |
Oct 19, 2016 | 1.465 | 1.465 | 1.411 | 1.454 | 92,709 | -0.01(-0.70%) |
Oct 18, 2016 | 1.435 | 1.464 | 1.432 | 1.464 | 253,890 | +0.03(+2.25%) |
Oct 17, 2016 | 1.421 | 1.432 | 1.420 | 1.432 | 6,288 | +0.03(+2.46%) |
Oct 14, 2016 | 1.386 | 1.397 | 1.386 | 1.397 | 3,264 | -0.01(-0.97%) |
Oct 13, 2016 | 1.428 | 1.428 | 1.411 | 1.411 | 2,357 | +0.00(+0.28%) |
Oct 12, 2016 | 1.394 | 1.421 | 1.370 | 1.407 | 63,199 | -0.00(-0.18%) |
Oct 11, 2016 | 1.410 | 1.410 | 1.410 | 1.410 | 2,899 | -0.00(-0.12%) |
Oct 10, 2016 | 1.411 | 1.411 | 1.411 | 1.411 | 1,791 | -0.01(-0.96%) |
Oct 07, 2016 | 1.419 | 1.428 | 1.405 | 1.425 | 8,459 | -0.00(-0.18%) |
Oct 06, 2016 | 1.406 | 1.432 | 1.406 | 1.428 | 74,705 | +0.02(+1.10%) |
Oct 05, 2016 | 1.412 | 1.412 | 1.412 | 1.412 | 3,838 | -0.02(-1.36%) |
Oct 04, 2016 | 1.438 | 1.444 | 1.432 | 1.432 | 24,392 | -0.02(-1.06%) |
Oct 03, 2016 | 1.438 | 1.449 | 1.438 | 1.447 | 74,232 | -0.00(-0.09%) |
Sep 30, 2016 | 1.449 | 1.449 | 1.442 | 1.448 | 36,651 | +0.01(+0.90%) |
Sep 29, 2016 | 1.435 | 1.435 | 1.435 | 1.435 | 139 | +0.00(+0.00%) |
Sep 28, 2016 | 1.451 | 1.451 | 1.435 | 1.435 | 40,194 | -0.00(-0.09%) |
Sep 27, 2016 | 1.429 | 1.438 | 1.429 | 1.437 | 17,166 | -0.01(-0.89%) |
Sep 26, 2016 | 1.446 | 1.451 | 1.438 | 1.450 | 161,010 | +0.00(+0.18%) |
Sep 23, 2016 | 1.424 | 1.447 | 1.424 | 1.447 | 1,729 | +0.01(+0.54%) |
Sep 22, 2016 | 1.450 | 1.451 | 1.436 | 1.439 | 40,954 | -0.01(-0.71%) |
Sep 21, 2016 | 1.448 | 1.457 | 1.447 | 1.450 | 66,533 | +0.00(+0.00%) |
Sep 19, 2016 | 1.451 | 1.450 | 1.450 | 1.450 | 1,418 | +0.01(+0.36%) |
Sep 16, 2016 | 1.426 | 1.444 | 1.426 | 1.444 | 50,770 | +0.02(+1.27%) |
Sep 15, 2016 | 1.420 | 1.447 | 1.420 | 1.426 | 68,417 | -0.01(-0.98%) |
Sep 14, 2016 | 1.350 | 1.444 | 1.350 | 1.441 | 102,936 | +0.02(+1.55%) |
Sep 13, 2016 | 1.417 | 1.433 | 1.399 | 1.419 | 66,812 | -0.01(-0.72%) |
Sep 12, 2016 | 1.419 | 1.436 | 1.419 | 1.429 | 16,708 | -0.00(-0.18%) |
Sep 09, 2016 | 1.355 | 1.444 | 1.355 | 1.432 | 44,474 | +0.01(+0.45%) |
Sep 08, 2016 | 1.420 | 1.438 | 1.420 | 1.425 | 77,559 | +0.00(+0.27%) |
Sep 07, 2016 | 1.423 | 1.450 | 1.420 | 1.421 | 113,016 | -0.02(-1.25%) |
Sep 06, 2016 | 1.295 | 1.452 | 1.295 | 1.439 | 278,198 | +0.05(+3.81%) |
Sep 02, 2016 | 1.393 | 1.386 | 1.386 | 1.386 | 33,340 | -0.01(-0.37%) |