Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016				10.62	22	-0.28(-2.60%)
Nov 23, 2016		10.90	10.90	10.90	0	-0.15(-1.36%)
Nov 21, 2016		11.05	11.05	11.05	0	+0.15(+1.33%)
Nov 18, 2016	11.25	11.25	10.90	10.90	700	-0.34(-3.00%)
Nov 10, 2016		11.24	11.24	11.24	0	+0.49(+4.58%)
Nov 08, 2016		10.75	10.75	10.75	0	+0.00(+0.00%)
Nov 07, 2016	10.75	10.75	10.75	10.75	207	-0.15(-1.38%)
Oct 27, 2016		10.90	10.90	10.90	0	+0.49(+4.71%)
Oct 26, 2016	10.41	10.41	10.41	10.41	200	-0.59(-5.36%)
Oct 19, 2016	11.00	11.00	11.00	11.00	200	+0.10(+0.92%)
Oct 10, 2016	10.85	10.90	10.90	10.90	400	+0.54(+5.21%)
Oct 07, 2016	10.46	10.46	10.36	10.36	204	-0.29(-2.72%)
Oct 05, 2016	10.65	10.65	10.65	10.65	300	+0.00(+0.00%)
Oct 04, 2016	10.65	10.65	10.65	10.65	236	-0.30(-2.74%)
Oct 03, 2016	10.91	10.95	10.91	10.95	481	-0.05(-0.45%)
Sep 30, 2016	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Sep 29, 2016	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Sep 28, 2016	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Sep 27, 2016	11.00	11.00	11.00	11.00	142	-0.20(-1.79%)
Sep 26, 2016	11.20	11.20	11.20	11.20	2,096	-0.13(-1.15%)
Sep 23, 2016	10.89	11.33	10.50	11.33	8,046	+0.35(+3.19%)
Sep 16, 2016	10.30	10.98	10.30	10.98	1	+0.47(+4.47%)
Sep 15, 2016	10.51	10.51	10.51	10.51	115	+0.21(+2.04%)
Sep 14, 2016	10.30	10.30	10.30	10.30	109	+0.00(+0.00%)
Sep 13, 2016	10.30	10.30	10.30	10.30	266	+0.00(+0.00%)
Sep 12, 2016	10.30	10.30	10.30	10.30	365	+0.00(+0.00%)
Sep 09, 2016	10.35	10.40	10.30	10.30	2,937	-0.01(-0.10%)
Sep 08, 2016	10.31	10.31	10.31	10.31	137	+0.01(+0.10%)
Sep 07, 2016	10.30	10.30	10.30	10.30	343	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.