Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.15	19.55	19.06	19.42	10,034,661	+0.27(+1.39%)
Feb 26, 2016	19.35	19.35	18.92	19.15	7,608,914	-0.15(-0.79%)
Feb 25, 2016	19.14	19.43	18.92	19.30	7,405,446	+0.25(+1.33%)
Feb 24, 2016	18.46	19.12	18.31	19.05	11,217,798	+0.48(+2.60%)
Feb 23, 2016	18.85	18.88	18.43	18.57	10,734,233	-0.47(-2.47%)
Feb 22, 2016	19.12	19.16	18.86	19.04	8,625,178	+0.16(+0.87%)
Feb 19, 2016	19.25	19.27	18.69	18.87	10,257,120	-0.37(-1.95%)
Feb 18, 2016	18.94	19.56	18.85	19.25	12,986,996	+0.37(+1.98%)
Feb 17, 2016	18.50	18.94	18.25	18.87	11,186,142	+0.51(+2.80%)
Feb 16, 2016	18.34	18.50	18.02	18.36	9,323,496	+0.20(+1.08%)
Feb 12, 2016	17.46	18.16	18.16	18.16	16,817,162	+0.84(+4.84%)
Feb 11, 2016	16.57	17.61	16.10	17.32	23,695,258	+1.71(+10.98%)
Feb 10, 2016	15.91	16.24	15.55	15.61	11,090,241	-0.14(-0.89%)
Feb 09, 2016	16.07	16.19	15.58	15.75	16,213,941	-0.52(-3.20%)
Feb 08, 2016	16.68	16.82	16.10	16.27	14,633,889	-0.62(-3.68%)
Feb 05, 2016	16.79	17.16	16.73	16.89	13,601,429	+0.04(+0.26%)
Feb 04, 2016	16.61	16.95	16.58	16.85	9,014,364	+0.29(+1.76%)
Feb 03, 2016	16.13	16.64	15.95	16.55	7,689,556	+0.55(+3.45%)
Feb 02, 2016	16.28	16.28	15.81	16.00	6,797,377	-0.44(-2.66%)
Feb 01, 2016	16.00	16.55	15.88	16.44	7,519,733	+0.30(+1.89%)
Jan 29, 2016	15.81	16.14	15.77	16.14	7,656,430	+0.38(+2.42%)
Jan 28, 2016	15.77	15.87	15.45	15.75	7,698,936	+0.12(+0.77%)
Jan 27, 2016	15.48	15.89	15.38	15.63	10,124,935	+0.04(+0.28%)
Jan 26, 2016	15.13	15.70	15.12	15.59	8,331,768	+0.51(+3.37%)
Jan 25, 2016	15.03	15.34	14.91	15.08	12,014,914	-0.03(-0.17%)
Jan 22, 2016	14.64	15.13	14.64	15.11	9,950,187	+0.75(+5.22%)
Jan 21, 2016	14.20	14.64	14.20	14.36	16,651,376	+0.24(+1.71%)
Jan 20, 2016	14.45	14.54	13.93	14.12	13,069,124	-0.62(-4.22%)
Jan 19, 2016	14.94	14.98	14.64	14.74	7,090,871	-0.04(-0.30%)
Jan 15, 2016	14.78	14.78	14.78	14.78	10,860,814	-0.38(-2.51%)
Jan 14, 2016	14.66	15.22	14.61	15.16	11,309,159	+0.55(+3.78%)
Jan 13, 2016	14.92	15.03	14.60	14.61	10,896,322	-0.24(-1.62%)
Jan 12, 2016	15.46	15.47	14.79	14.85	9,479,937	-0.46(-2.98%)
Jan 11, 2016	15.35	15.39	15.13	15.31	7,831,787	+0.10(+0.63%)
Jan 08, 2016	15.47	15.58	15.17	15.22	6,833,406	-0.16(-1.03%)
Jan 07, 2016	15.49	15.68	15.34	15.37	7,723,088	-0.32(-2.02%)
Jan 06, 2016	15.67	15.81	15.59	15.69	6,432,892	-0.17(-1.08%)
Jan 05, 2016	15.94	15.99	15.72	15.86	6,715,991	-0.08(-0.48%)
Jan 04, 2016	15.77	16.02	15.73	15.94	7,780,715	-0.03(-0.20%)
Dec 31, 2015	16.06	15.97	15.97	15.97	5,162,041	-0.14(-0.87%)
Dec 30, 2015	16.38	16.43	16.10	16.11	4,367,602	-0.32(-1.93%)
Dec 29, 2015	16.50	16.62	16.34	16.43	5,447,122	+0.03(+0.15%)
Dec 28, 2015	16.34	16.42	16.17	16.40	5,086,752	-0.02(-0.12%)
Dec 24, 2015	16.50	16.42	16.42	16.42	2,493,666	-0.10(-0.58%)
Dec 23, 2015	16.07	16.52	16.07	16.52	6,408,753	+0.53(+3.34%)
Dec 22, 2015	16.00	16.06	15.68	15.98	8,288,997	+0.01(+0.08%)
Dec 21, 2015	16.05	16.14	15.86	15.97	8,821,586	+0.03(+0.20%)
Dec 18, 2015	16.05	16.13	15.86	15.94	13,788,243	-0.18(-1.14%)
Dec 17, 2015	16.57	16.62	16.12	16.12	6,891,351	-0.46(-2.76%)
Dec 16, 2015	16.19	16.68	16.19	16.58	10,714,914	+0.50(+3.08%)
Dec 15, 2015	15.56	16.14	15.56	16.09	11,048,346	+0.61(+3.94%)
Dec 14, 2015	15.82	15.82	15.37	15.48	10,065,198	-0.34(-2.13%)
Dec 11, 2015	16.30	16.30	15.77	15.81	9,376,165	-0.69(-4.16%)
Dec 10, 2015	16.75	16.87	16.46	16.50	8,048,376	-0.25(-1.48%)
Dec 09, 2015	16.82	17.19	16.68	16.75	8,324,183	-0.10(-0.60%)
Dec 08, 2015	17.04	17.13	16.79	16.85	10,203,696	-0.37(-2.17%)
Dec 07, 2015	16.95	17.27	16.82	17.22	8,498,261	+0.27(+1.57%)
Dec 04, 2015	16.82	17.01	16.76	16.95	8,685,702	+0.16(+0.94%)
Dec 03, 2015	16.88	17.01	16.69	16.80	10,252,972	-0.01(-0.04%)
Dec 02, 2015	17.20	17.20	16.80	16.80	6,721,519	-0.36(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.