Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.01	16.59	16.01	16.30	303,636	+0.24(+1.47%)
Feb 26, 2016	15.82	16.12	14.99	16.07	437,619	+0.15(+0.93%)
Feb 25, 2016	15.77	16.76	15.56	15.92	773,738	+0.49(+3.19%)
Feb 24, 2016	15.28	15.46	14.97	15.42	449,269	-0.03(-0.19%)
Feb 23, 2016	15.64	15.86	14.87	15.45	586,455	-0.30(-1.88%)
Feb 22, 2016	15.57	16.07	15.39	15.75	256,572	+0.18(+1.14%)
Feb 19, 2016	15.64	16.25	15.40	15.57	335,929	-0.15(-0.94%)
Feb 18, 2016	15.72	15.81	14.91	15.72	175,314	+0.07(+0.44%)
Feb 17, 2016	15.15	15.86	14.98	15.65	374,773	+0.67(+4.47%)
Feb 16, 2016	15.42	15.42	14.55	14.98	420,822	-0.39(-2.56%)
Feb 12, 2016	15.69	15.38	15.38	15.38	449,465	+0.15(+0.97%)
Feb 11, 2016	15.83	16.27	15.05	15.23	283,261	-0.79(-4.92%)
Feb 10, 2016	16.04	16.55	15.96	16.02	167,473	+0.07(+0.43%)
Feb 09, 2016	16.04	16.48	15.84	15.95	157,932	-0.31(-1.88%)
Feb 08, 2016	16.14	16.33	15.89	16.25	284,569	-0.12(-0.72%)
Feb 05, 2016	16.64	16.87	16.33	16.37	265,328	-0.46(-2.75%)
Feb 04, 2016	16.34	17.41	16.34	16.83	231,599	+0.26(+1.55%)
Feb 03, 2016	16.68	16.79	16.06	16.58	266,917	+0.11(+0.66%)
Feb 02, 2016	16.85	17.14	16.39	16.47	175,737	-0.67(-3.91%)
Feb 01, 2016	16.85	17.35	16.49	17.14	328,447	+0.10(+0.58%)
Jan 29, 2016	16.79	17.14	16.74	17.04	487,011	+0.28(+1.65%)
Jan 28, 2016	17.16	17.22	16.55	16.77	211,867	-0.10(-0.58%)
Jan 27, 2016	17.18	17.45	16.76	16.86	248,521	-0.39(-2.28%)
Jan 26, 2016	16.73	17.46	16.59	17.26	239,258	+0.68(+4.10%)
Jan 25, 2016	17.09	17.15	16.37	16.58	255,847	-0.60(-3.50%)
Jan 22, 2016	17.20	17.73	16.77	17.18	215,572	+0.24(+1.40%)
Jan 21, 2016	17.16	17.38	16.83	16.94	556,769	-0.22(-1.26%)
Jan 20, 2016	16.58	17.48	16.22	17.16	255,765	+0.29(+1.69%)
Jan 19, 2016	17.52	17.78	16.86	16.87	342,108	-0.47(-2.73%)
Jan 15, 2016	17.45	17.35	17.35	17.35	280,738	-0.62(-3.46%)
Jan 14, 2016	17.51	18.23	17.37	17.97	350,887	+0.51(+2.94%)
Jan 13, 2016	17.85	18.07	17.30	17.46	451,591	-0.30(-1.67%)
Jan 12, 2016	17.79	17.86	17.38	17.75	355,664	+0.12(+0.67%)
Jan 11, 2016	17.60	17.75	17.26	17.63	176,318	+0.07(+0.39%)
Jan 08, 2016	17.77	18.00	17.42	17.56	300,529	-0.19(-1.05%)
Jan 07, 2016	17.32	17.84	16.97	17.75	280,482	+0.17(+0.95%)
Jan 06, 2016	17.43	17.76	17.36	17.58	190,275	-0.15(-0.83%)
Jan 05, 2016	18.01	18.25	17.51	17.73	101,391	-0.20(-1.10%)
Jan 04, 2016	18.15	18.35	17.26	17.93	254,777	-0.45(-2.47%)
Dec 31, 2015	18.59	18.38	18.38	18.38	182,221	-0.24(-1.27%)
Dec 30, 2015	18.39	18.79	18.26	18.62	179,739	+0.14(+0.75%)
Dec 29, 2015	18.93	19.09	17.88	18.48	313,362	-0.32(-1.68%)
Dec 28, 2015	18.90	19.10	18.66	18.80	115,840	-0.17(-0.88%)
Dec 24, 2015	19.18	18.96	18.96	18.96	53,063	-0.18(-0.93%)
Dec 23, 2015	18.52	19.26	18.47	19.14	206,780	+0.78(+4.24%)
Dec 22, 2015	18.10	18.49	17.76	18.36	116,055	+0.31(+1.69%)
Dec 21, 2015	17.92	18.32	17.67	18.06	136,181	+0.29(+1.61%)
Dec 18, 2015	17.91	17.96	17.67	17.77	397,373	-0.19(-1.04%)
Dec 17, 2015	18.63	19.18	17.95	17.96	180,111	-0.67(-3.60%)
Dec 16, 2015	18.70	18.79	18.33	18.63	228,999	+0.02(+0.11%)
Dec 15, 2015	19.08	19.20	18.54	18.61	176,379	-0.36(-1.92%)
Dec 14, 2015	18.87	19.04	18.60	18.97	237,852	+0.13(+0.68%)
Dec 11, 2015	19.03	19.55	18.75	18.84	246,064	-0.57(-2.94%)
Dec 10, 2015	19.54	19.67	19.29	19.42	253,144	-0.17(-0.86%)
Dec 09, 2015	19.54	19.89	19.18	19.58	155,254	+0.02(+0.10%)
Dec 08, 2015	19.74	20.09	19.50	19.56	130,100	-0.44(-2.22%)
Dec 07, 2015	20.49	21.62	19.86	20.01	169,408	-0.64(-3.10%)
Dec 04, 2015	20.52	20.85	20.47	20.65	141,917	+0.28(+1.35%)
Dec 03, 2015	20.67	20.90	20.24	20.37	152,563	-0.18(-0.86%)
Dec 02, 2015	21.41	21.70	20.42	20.55	237,506	-0.92(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.