Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	61.41	61.41	59.60	61.03	2,160,002	-0.59(-0.96%)
Mar 30, 2016	61.89	63.00	61.20	61.62	1,173,354	+0.23(+0.37%)
Mar 29, 2016	60.05	61.50	59.13	61.39	1,448,360	+0.86(+1.43%)
Mar 28, 2016	61.04	61.46	59.70	60.53	1,358,176	-0.30(-0.50%)
Mar 24, 2016	59.89	60.83	60.83	60.83	1,412,432	+0.38(+0.63%)
Mar 23, 2016	62.58	62.47	60.10	60.45	1,657,220	-2.13(-3.40%)
Mar 22, 2016	61.65	62.85	61.51	62.58	1,113,320	+0.23(+0.36%)
Mar 21, 2016	61.58	62.79	60.97	62.35	1,525,731	+0.62(+1.00%)
Mar 18, 2016	62.66	63.18	60.42	61.73	2,677,155	-0.45(-0.73%)
Mar 17, 2016	60.68	62.65	60.30	62.18	2,160,186	+1.58(+2.61%)
Mar 16, 2016	58.17	60.82	58.04	60.60	2,263,735	+2.18(+3.73%)
Mar 15, 2016	57.65	58.57	57.36	58.43	1,603,177	-0.46(-0.78%)
Mar 14, 2016	58.05	59.28	57.18	58.89	1,614,513	+0.35(+0.60%)
Mar 11, 2016	57.79	58.73	57.43	58.53	1,507,418	+1.70(+2.99%)
Mar 10, 2016	57.23	58.06	55.40	56.84	1,512,119	-0.31(-0.55%)
Mar 09, 2016	56.05	57.85	54.88	57.15	1,373,369	+1.37(+2.46%)
Mar 08, 2016	57.59	57.84	55.23	55.78	2,220,804	-2.95(-5.03%)
Mar 07, 2016	56.52	59.68	56.52	58.73	2,499,823	+2.32(+4.11%)
Mar 04, 2016	55.98	57.69	54.65	56.41	2,569,874	+0.91(+1.64%)
Mar 03, 2016	53.39	55.58	52.93	55.50	2,053,736	+2.21(+4.14%)
Mar 02, 2016	51.33	53.51	51.06	53.29	2,093,557	+1.81(+3.51%)
Mar 01, 2016	51.12	51.72	48.98	51.49	2,145,394	+0.88(+1.75%)
Feb 29, 2016	50.61	51.54	50.01	50.60	1,951,550	+0.04(+0.08%)
Feb 26, 2016	50.05	51.34	49.72	50.57	1,759,070	+1.15(+2.32%)
Feb 25, 2016	48.59	49.48	47.02	49.42	1,348,656	+0.67(+1.37%)
Feb 24, 2016	48.22	48.84	46.14	48.75	2,062,238	-0.19(-0.38%)
Feb 23, 2016	50.11	50.18	48.46	48.94	1,689,193	-1.71(-3.37%)
Feb 22, 2016	48.75	51.19	48.72	50.64	2,292,073	+3.15(+6.63%)
Feb 19, 2016	48.30	48.36	45.78	47.49	2,449,453	-1.44(-2.95%)
Feb 18, 2016	47.87	49.51	46.84	48.94	2,851,126	+1.66(+3.51%)
Feb 17, 2016	47.12	48.27	46.42	47.28	2,377,103	+0.61(+1.30%)
Feb 16, 2016	45.44	46.88	44.74	46.67	2,284,482	+2.07(+4.64%)
Feb 12, 2016	43.49	44.60	44.60	44.60	2,231,459	+2.07(+4.87%)
Feb 11, 2016	43.14	43.99	41.12	42.53	2,768,357	-2.12(-4.75%)
Feb 10, 2016	44.31	45.85	43.80	44.65	2,009,895	+0.71(+1.61%)
Feb 09, 2016	44.66	45.23	42.79	43.94	2,797,544	-1.80(-3.93%)
Feb 08, 2016	46.26	46.87	44.32	45.74	2,451,489	-1.56(-3.30%)
Feb 05, 2016	46.87	49.12	46.62	47.30	2,624,918	-0.47(-0.99%)
Feb 04, 2016	47.19	50.12	47.08	47.77	2,868,266	+0.25(+0.52%)
Feb 03, 2016	45.61	47.55	44.04	47.52	4,272,495	+2.62(+5.83%)
Feb 02, 2016	46.82	46.84	43.78	44.90	4,415,852	-3.01(-6.29%)
Feb 01, 2016	46.57	48.53	45.78	47.92	3,343,489	+0.90(+1.92%)
Jan 29, 2016	44.17	47.49	43.76	47.01	4,649,051	+2.29(+5.11%)
Jan 28, 2016	48.97	49.26	43.77	44.73	11,218,185	-10.07(-18.37%)
Jan 27, 2016	55.34	56.82	53.71	54.80	3,472,934	-1.03(-1.85%)
Jan 26, 2016	54.22	55.86	53.69	55.83	2,604,559	+2.21(+4.12%)
Jan 25, 2016	55.62	56.05	53.49	53.62	3,074,824	-3.04(-5.37%)
Jan 22, 2016	56.07	58.53	54.82	56.66	2,667,731	+2.38(+4.39%)
Jan 21, 2016	53.38	55.86	52.70	54.27	2,764,101	+0.88(+1.65%)
Jan 20, 2016	51.40	53.98	49.31	53.39	2,926,112	+0.40(+0.76%)
Jan 19, 2016	54.97	55.63	51.98	52.99	2,505,743	-0.88(-1.64%)
Jan 15, 2016	54.52	53.87	53.87	53.87	3,200,086	-2.20(-3.92%)
Jan 14, 2016	57.14	57.23	53.65	56.07	3,640,928	-0.59(-1.04%)
Jan 13, 2016	60.80	62.33	55.54	56.66	2,878,805	-3.47(-5.78%)
Jan 12, 2016	60.83	62.66	58.54	60.13	2,209,589	+0.31(+0.52%)
Jan 11, 2016	61.01	61.19	58.65	59.82	1,710,703	-0.83(-1.38%)
Jan 08, 2016	61.87	62.59	60.36	60.65	2,064,304	-0.54(-0.88%)
Jan 07, 2016	63.68	63.74	60.56	61.19	3,449,432	-4.26(-6.51%)
Jan 06, 2016	67.46	67.85	64.77	65.45	2,801,246	-3.29(-4.78%)
Jan 05, 2016	69.52	69.97	68.09	68.74	1,636,317	-0.70(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.