Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	63.15	64.09	61.89	62.02	282,366	-1.28(-2.02%)
Mar 30, 2016	63.39	63.74	62.62	63.29	236,700	-0.21(-0.33%)
Mar 29, 2016	61.95	63.93	61.95	63.50	323,114	+2.07(+3.38%)
Mar 28, 2016	60.69	61.95	60.49	61.42	313,676	+0.96(+1.59%)
Mar 24, 2016	59.13	60.46	60.46	60.46	160,307	+1.24(+2.10%)
Mar 23, 2016	59.45	59.98	58.32	59.22	229,161	-0.48(-0.80%)
Mar 22, 2016	59.35	60.31	59.23	59.70	204,623	-0.08(-0.13%)
Mar 21, 2016	59.92	61.16	59.55	59.78	209,069	-0.06(-0.10%)
Mar 18, 2016	61.01	61.63	59.76	59.84	605,642	-0.79(-1.30%)
Mar 17, 2016	58.00	60.81	57.07	60.63	230,929	+2.49(+4.28%)
Mar 16, 2016	58.21	58.97	57.61	58.14	260,964	-0.49(-0.83%)
Mar 15, 2016	59.46	60.49	58.52	58.62	234,626	-0.94(-1.57%)
Mar 14, 2016	60.22	60.24	59.46	59.56	247,349	-0.68(-1.12%)
Mar 11, 2016	59.33	60.31	58.96	60.24	165,802	+1.35(+2.30%)
Mar 10, 2016	59.45	60.42	58.29	58.88	169,135	-0.34(-0.57%)
Mar 09, 2016	58.80	59.92	58.55	59.22	148,586	+0.65(+1.11%)
Mar 08, 2016	59.25	59.86	58.54	58.57	175,823	-1.07(-1.80%)
Mar 07, 2016	59.76	60.26	59.30	59.64	268,357	-0.39(-0.65%)
Mar 04, 2016	59.01	60.06	58.87	60.03	194,131	+1.07(+1.82%)
Mar 03, 2016	58.55	59.02	58.03	58.96	257,889	+0.37(+0.64%)
Mar 02, 2016	59.17	59.17	58.14	58.59	178,017	-0.62(-1.05%)
Mar 01, 2016	59.66	59.73	58.87	59.21	462,136	+0.02(+0.03%)
Feb 29, 2016	59.16	59.71	59.08	59.19	216,500	+0.06(+0.10%)
Feb 26, 2016	59.42	59.92	58.90	59.13	244,807	-0.10(-0.18%)
Feb 25, 2016	59.02	59.33	58.06	59.24	172,683	+0.52(+0.88%)
Feb 24, 2016	57.16	58.96	56.71	58.72	191,207	+0.81(+1.41%)
Feb 23, 2016	57.38	58.74	57.38	57.90	204,474	+0.21(+0.36%)
Feb 22, 2016	56.94	58.05	56.94	57.70	213,584	+0.97(+1.71%)
Feb 19, 2016	55.71	56.78	55.32	56.73	239,964	+0.92(+1.64%)
Feb 18, 2016	56.34	56.56	55.03	55.81	321,880	-0.57(-1.01%)
Feb 17, 2016	55.81	57.09	55.52	56.38	317,334	+0.89(+1.61%)
Feb 16, 2016	54.85	56.01	54.80	55.49	418,670	+1.18(+2.17%)
Feb 12, 2016	54.55	54.31	54.31	54.31	467,432	+0.42(+0.77%)
Feb 11, 2016	53.68	54.38	53.09	53.90	360,596	-0.59(-1.08%)
Feb 10, 2016	54.93	55.52	54.33	54.48	279,788	+0.04(+0.08%)
Feb 09, 2016	54.38	55.48	54.29	54.44	329,873	-0.23(-0.41%)
Feb 08, 2016	54.93	55.54	54.27	54.67	412,351	-0.81(-1.47%)
Feb 05, 2016	55.34	56.25	55.12	55.48	333,417	-0.16(-0.28%)
Feb 04, 2016	55.26	56.08	54.32	55.64	201,939	+0.00(+0.00%)
Feb 03, 2016	56.11	57.27	54.57	55.64	207,205	+0.13(+0.23%)
Feb 02, 2016	56.35	57.90	55.12	55.51	269,363	-1.25(-2.20%)
Feb 01, 2016	56.61	57.23	56.61	56.75	300,301	-0.17(-0.30%)
Jan 29, 2016	55.27	56.97	55.27	56.93	250,683	+1.75(+3.17%)
Jan 28, 2016	55.48	56.26	54.30	55.18	197,870	+0.07(+0.13%)
Jan 27, 2016	56.09	56.82	54.68	55.11	302,716	-0.59(-1.06%)
Jan 26, 2016	54.18	56.44	53.60	55.70	522,667	+2.12(+3.96%)
Jan 25, 2016	55.25	55.83	53.51	53.58	368,157	-1.71(-3.10%)
Jan 22, 2016	54.74	55.45	54.34	55.29	464,679	+1.58(+2.93%)
Jan 21, 2016	53.71	54.41	52.87	53.71	469,332	+0.09(+0.16%)
Jan 20, 2016	53.00	54.24	51.65	53.63	338,654	-0.20(-0.37%)
Jan 19, 2016	55.67	56.33	53.15	53.83	474,844	-1.93(-3.46%)
Jan 15, 2016	55.06	55.76	55.76	55.76	638,489	-0.55(-0.98%)
Jan 14, 2016	55.58	57.12	55.07	56.31	397,739	+1.11(+2.01%)
Jan 13, 2016	57.62	58.03	54.61	55.20	648,472	-2.61(-4.51%)
Jan 12, 2016	54.50	58.48	53.66	57.81	857,434	+2.99(+5.45%)
Jan 11, 2016	54.88	56.81	54.54	54.82	436,989	+0.52(+0.96%)
Jan 08, 2016	56.16	56.16	54.22	54.30	287,509	-1.84(-3.28%)
Jan 07, 2016	54.97	56.98	54.86	56.15	295,920	+0.53(+0.95%)
Jan 06, 2016	55.00	56.26	55.00	55.62	218,391	-0.35(-0.63%)
Jan 05, 2016	56.25	56.25	55.19	55.97	343,065	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.