Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	94.93	95.08	93.78	94.61	122,218	-0.84(-0.88%)
Apr 28, 2016	96.20	96.87	95.27	95.45	91,998	-1.28(-1.33%)
Apr 27, 2016	96.28	96.83	95.94	96.74	109,240	+0.41(+0.42%)
Apr 26, 2016	96.02	96.37	95.79	96.33	86,179	+0.60(+0.63%)
Apr 25, 2016	95.76	95.87	95.44	95.73	91,467	-0.25(-0.26%)
Apr 22, 2016	95.82	96.16	95.38	95.97	108,891	+0.23(+0.24%)
Apr 21, 2016	96.25	96.35	95.60	95.75	112,807	-0.27(-0.28%)
Apr 20, 2016	95.93	96.39	95.43	96.02	105,051	+0.18(+0.19%)
Apr 19, 2016	96.23	96.24	95.38	95.84	72,159	-0.03(-0.03%)
Apr 18, 2016	94.88	95.93	94.86	95.87	65,413	+0.50(+0.52%)
Apr 15, 2016	95.07	95.41	94.95	95.37	104,363	+0.18(+0.19%)
Apr 14, 2016	95.38	95.45	94.99	95.19	110,319	-0.29(-0.31%)
Apr 13, 2016	94.63	95.48	94.53	95.48	124,673	+1.38(+1.46%)
Apr 12, 2016	93.66	94.23	93.09	94.10	108,769	+0.58(+0.63%)
Apr 11, 2016	94.62	94.78	93.49	93.52	82,917	-0.61(-0.65%)
Apr 08, 2016	94.51	94.62	93.85	94.13	87,011	+0.32(+0.34%)
Apr 07, 2016	94.48	94.69	93.35	93.81	143,103	-1.19(-1.25%)
Apr 06, 2016	93.82	95.02	93.65	95.00	96,329	+1.25(+1.34%)
Apr 05, 2016	93.95	94.19	93.63	93.75	114,524	-0.92(-0.97%)
Apr 04, 2016	95.20	95.35	94.58	94.66	90,623	-0.43(-0.46%)
Apr 01, 2016	93.95	95.18	93.59	95.10	106,975	+0.49(+0.52%)
Mar 31, 2016	94.20	94.75	94.07	94.60	307,602	+0.44(+0.47%)
Mar 30, 2016	94.36	94.65	93.93	94.16	105,891	+0.25(+0.26%)
Mar 29, 2016	92.37	93.92	92.26	93.92	117,329	+1.32(+1.43%)
Mar 28, 2016	92.56	92.79	92.13	92.59	99,635	+0.26(+0.29%)
Mar 24, 2016	91.86	92.33	92.33	92.33	94,850	-0.05(-0.05%)
Mar 23, 2016	93.01	93.03	92.36	92.38	300,273	-0.86(-0.92%)
Mar 22, 2016	92.64	93.44	92.64	93.24	116,290	+0.13(+0.14%)
Mar 21, 2016	92.98	93.21	92.72	93.10	217,543	-0.06(-0.06%)
Mar 18, 2016	92.92	93.35	92.74	93.16	88,364	+0.58(+0.63%)
Mar 17, 2016	92.04	92.86	91.70	92.58	205,563	+0.47(+0.51%)
Mar 16, 2016	91.08	92.24	90.88	92.10	78,209	+0.72(+0.78%)
Mar 15, 2016	91.39	91.44	91.00	91.39	95,480	-0.55(-0.60%)
Mar 14, 2016	91.78	92.06	91.55	91.94	99,932	-0.17(-0.18%)
Mar 11, 2016	91.10	92.16	91.10	92.11	83,383	+1.95(+2.16%)
Mar 10, 2016	90.49	91.07	89.16	90.16	101,204	+0.01(+0.01%)
Mar 09, 2016	90.21	90.21	89.56	90.15	108,813	+0.38(+0.42%)
Mar 08, 2016	90.81	90.81	89.68	89.77	89,950	-1.51(-1.65%)
Mar 07, 2016	90.53	91.56	90.37	91.28	126,294	+0.34(+0.37%)
Mar 04, 2016	90.85	91.49	90.50	90.94	177,212	+0.17(+0.19%)
Mar 03, 2016	89.99	90.77	89.79	90.77	81,663	+0.71(+0.78%)
Mar 02, 2016	89.59	90.09	89.22	90.07	137,676	+0.26(+0.29%)
Mar 01, 2016	88.14	89.80	87.81	89.80	143,697	+2.40(+2.75%)
Feb 29, 2016	88.10	88.52	87.40	87.40	123,837	-0.65(-0.74%)
Feb 26, 2016	88.08	88.25	87.63	88.05	146,117	+0.65(+0.74%)
Feb 25, 2016	86.64	87.42	86.25	87.40	91,562	+0.98(+1.13%)
Feb 24, 2016	85.01	86.53	84.46	86.42	133,240	+0.61(+0.71%)
Feb 23, 2016	86.50	86.77	85.72	85.81	156,331	-1.06(-1.23%)
Feb 22, 2016	86.34	87.09	86.34	86.87	164,420	+1.37(+1.60%)
Feb 19, 2016	84.73	85.54	84.37	85.51	212,480	+0.26(+0.31%)
Feb 18, 2016	85.95	85.95	84.98	85.24	183,680	-0.65(-0.76%)
Feb 17, 2016	84.56	86.06	84.56	85.89	192,051	+1.92(+2.29%)
Feb 16, 2016	83.10	84.08	82.70	83.97	200,354	+1.93(+2.35%)
Feb 12, 2016	80.99	82.04	82.04	82.04	234,497	+1.82(+2.27%)
Feb 11, 2016	79.79	80.70	79.29	80.22	323,319	-0.89(-1.10%)
Feb 10, 2016	81.04	82.45	80.99	81.12	367,653	+0.73(+0.90%)
Feb 09, 2016	79.63	80.96	79.37	80.39	256,272	-0.17(-0.21%)
Feb 08, 2016	81.94	81.95	79.36	80.56	427,137	-2.43(-2.93%)
Feb 05, 2016	85.02	85.02	82.76	82.99	213,331	-2.62(-3.06%)
Feb 04, 2016	84.84	86.15	84.76	85.61	165,909	+0.63(+0.74%)
Feb 03, 2016	85.22	85.32	83.14	84.98	230,806	+0.42(+0.50%)
Feb 02, 2016	85.91	85.91	84.29	84.56	310,690	-2.13(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.