Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 2.070 | 2.090 | 1.860 | 1.950 | 3,420,367 | -0.11(-5.34%) |
Apr 28, 2016 | 2.060 | 2.150 | 2.050 | 2.060 | 2,162,094 | -0.02(-0.96%) |
Apr 27, 2016 | 2.090 | 2.100 | 2.030 | 2.080 | 840,779 | +0.00(+0.00%) |
Apr 26, 2016 | 2.040 | 2.120 | 2.000 | 2.080 | 1,460,469 | +0.04(+1.96%) |
Apr 25, 2016 | 2.090 | 2.120 | 1.950 | 2.040 | 2,799,753 | -0.07(-3.32%) |
Apr 22, 2016 | 1.870 | 2.110 | 1.870 | 2.110 | 5,000,150 | +0.23(+12.23%) |
Apr 21, 2016 | 1.950 | 1.950 | 1.880 | 1.880 | 3,079,762 | -0.06(-3.09%) |
Apr 20, 2016 | 1.890 | 1.940 | 1.865 | 1.940 | 1,875,799 | +0.05(+2.65%) |
Apr 19, 2016 | 1.840 | 1.900 | 1.810 | 1.890 | 2,953,599 | +0.06(+3.28%) |
Apr 18, 2016 | 1.770 | 1.870 | 1.710 | 1.830 | 2,225,327 | +0.04(+2.23%) |
Apr 15, 2016 | 1.760 | 1.790 | 1.760 | 1.790 | 1,807,460 | +0.01(+0.56%) |
Apr 14, 2016 | 1.770 | 1.820 | 1.760 | 1.780 | 1,857,412 | +0.01(+0.56%) |
Apr 13, 2016 | 1.670 | 1.780 | 1.670 | 1.770 | 1,971,173 | +0.09(+5.36%) |
Apr 12, 2016 | 1.610 | 1.720 | 1.610 | 1.680 | 1,610,889 | +0.05(+3.07%) |
Apr 11, 2016 | 1.690 | 1.715 | 1.610 | 1.630 | 1,991,028 | -0.07(-4.12%) |
Apr 08, 2016 | 1.750 | 1.780 | 1.670 | 1.700 | 1,891,577 | -0.02(-1.16%) |
Apr 07, 2016 | 1.720 | 1.800 | 1.670 | 1.720 | 3,026,648 | +0.00(+0.00%) |
Apr 06, 2016 | 1.720 | 1.730 | 1.600 | 1.720 | 2,828,521 | -0.01(-0.58%) |
Apr 05, 2016 | 1.690 | 1.760 | 1.660 | 1.730 | 2,005,483 | +0.06(+3.59%) |
Apr 04, 2016 | 1.700 | 1.750 | 1.630 | 1.670 | 3,381,266 | +0.00(+0.00%) |
Apr 01, 2016 | 1.470 | 1.750 | 1.420 | 1.670 | 8,150,374 | +0.20(+13.61%) |
Mar 31, 2016 | 1.460 | 1.490 | 1.440 | 1.470 | 2,638,866 | +0.02(+1.38%) |
Mar 30, 2016 | 1.490 | 1.535 | 1.420 | 1.450 | 2,048,265 | -0.03(-2.03%) |
Mar 29, 2016 | 1.470 | 1.480 | 1.370 | 1.480 | 2,876,238 | +0.01(+0.68%) |
Mar 28, 2016 | 1.490 | 1.500 | 1.450 | 1.470 | 1,373,669 | -0.01(-0.68%) |
Mar 24, 2016 | 1.430 | 1.480 | 1.480 | 1.480 | 1,927,900 | +0.03(+2.07%) |
Mar 23, 2016 | 1.460 | 1.485 | 1.430 | 1.450 | 1,981,887 | -0.03(-2.03%) |
Mar 22, 2016 | 1.450 | 1.500 | 1.430 | 1.480 | 1,309,539 | +0.02(+1.37%) |
Mar 21, 2016 | 1.490 | 1.490 | 1.430 | 1.460 | 1,197,755 | -0.02(-1.35%) |
Mar 18, 2016 | 1.450 | 1.500 | 1.390 | 1.480 | 7,781,143 | +0.09(+6.47%) |
Mar 17, 2016 | 1.270 | 1.410 | 1.270 | 1.390 | 1,933,104 | +0.11(+8.59%) |
Mar 16, 2016 | 1.300 | 1.305 | 1.240 | 1.280 | 2,532,911 | -0.04(-3.03%) |
Mar 15, 2016 | 1.400 | 1.400 | 1.320 | 1.320 | 1,732,837 | -0.08(-5.71%) |
Mar 14, 2016 | 1.370 | 1.410 | 1.350 | 1.400 | 3,059,338 | +0.04(+2.94%) |
Mar 11, 2016 | 1.360 | 1.390 | 1.250 | 1.360 | 10,728,542 | +0.02(+1.49%) |
Mar 10, 2016 | 1.310 | 1.390 | 1.290 | 1.340 | 1,971,860 | +0.03(+2.29%) |
Mar 09, 2016 | 1.370 | 1.380 | 1.270 | 1.310 | 3,482,346 | -0.05(-3.68%) |
Mar 08, 2016 | 1.380 | 1.420 | 1.360 | 1.360 | 3,197,209 | -0.02(-1.45%) |
Mar 07, 2016 | 1.430 | 1.430 | 1.340 | 1.380 | 5,556,563 | -0.05(-3.50%) |
Mar 04, 2016 | 1.400 | 1.480 | 1.400 | 1.430 | 3,143,242 | +0.04(+2.88%) |
Mar 03, 2016 | 1.600 | 1.610 | 1.380 | 1.390 | 7,706,748 | -0.21(-13.13%) |
Mar 02, 2016 | 1.510 | 1.600 | 1.460 | 1.600 | 4,399,223 | +0.10(+6.67%) |
Mar 01, 2016 | 1.540 | 1.540 | 1.460 | 1.500 | 6,140,563 | -0.06(-3.85%) |
Feb 29, 2016 | 1.300 | 1.590 | 1.220 | 1.560 | 8,152,277 | +0.23(+17.29%) |
Feb 26, 2016 | 1.200 | 1.340 | 1.100 | 1.330 | 4,958,462 | +0.01(+0.76%) |
Feb 25, 2016 | 1.290 | 1.400 | 1.260 | 1.320 | 6,196,014 | +0.04(+3.13%) |
Feb 24, 2016 | 1.230 | 1.280 | 1.170 | 1.280 | 4,117,639 | +0.11(+9.40%) |
Feb 23, 2016 | 1.080 | 1.250 | 1.080 | 1.170 | 6,331,507 | +0.11(+10.38%) |
Feb 22, 2016 | 1.030 | 1.080 | 1.010 | 1.060 | 6,207,317 | +0.06(+6.00%) |
Feb 19, 2016 | 1.030 | 1.060 | 0.9995 | 1.000 | 5,310,729 | -0.03(-2.91%) |
Feb 18, 2016 | 1.080 | 1.100 | 1.010 | 1.030 | 2,061,917 | -0.04(-3.74%) |
Feb 17, 2016 | 1.050 | 1.110 | 1.040 | 1.070 | 4,022,301 | +0.02(+1.90%) |
Feb 16, 2016 | 1.090 | 1.090 | 1.040 | 1.050 | 2,351,231 | -0.01(-0.94%) |
Feb 12, 2016 | 1.100 | 1.060 | 1.060 | 1.060 | 11,003,300 | -0.02(-1.85%) |
Feb 11, 2016 | 1.050 | 1.080 | 1.030 | 1.080 | 2,183,466 | +0.02(+1.89%) |
Feb 10, 2016 | 1.110 | 1.120 | 1.040 | 1.060 | 1,878,429 | -0.05(-4.50%) |
Feb 09, 2016 | 1.110 | 1.130 | 1.070 | 1.110 | 3,925,331 | -0.03(-2.63%) |
Feb 08, 2016 | 1.130 | 1.140 | 1.050 | 1.140 | 7,764,317 | +0.00(+0.00%) |
Feb 05, 2016 | 1.210 | 1.220 | 1.140 | 1.140 | 2,791,179 | -0.07(-5.79%) |
Feb 04, 2016 | 1.200 | 1.230 | 1.190 | 1.210 | 2,249,345 | +0.02(+1.68%) |
Feb 03, 2016 | 1.180 | 1.190 | 1.140 | 1.190 | 2,517,338 | +0.02(+1.71%) |
Feb 02, 2016 | 1.190 | 1.200 | 1.150 | 1.170 | 2,146,365 | -0.04(-3.31%) |