Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	42.45	43.67	42.45	43.46	114,238	+1.65(+3.94%)
Apr 28, 2016	40.94	41.91	40.83	41.81	55,786	+1.54(+3.82%)
Apr 27, 2016	40.31	40.57	40.05	40.27	15,844	+0.18(+0.45%)
Apr 26, 2016	40.22	40.22	39.83	40.09	17,567	+0.30(+0.75%)
Apr 25, 2016	39.68	40.11	39.68	39.79	36,260	+0.19(+0.48%)
Apr 22, 2016	40.24	40.28	39.19	39.60	57,049	-1.04(-2.56%)
Apr 21, 2016	41.20	41.28	40.40	40.64	23,886	+0.36(+0.89%)
Apr 20, 2016	40.84	41.03	40.12	40.28	59,066	-0.44(-1.08%)
Apr 19, 2016	40.95	41.01	40.68	40.72	49,613	+1.27(+3.22%)
Apr 18, 2016	40.10	40.10	39.39	39.45	15,719	-0.15(-0.38%)
Apr 15, 2016	39.31	39.76	39.17	39.60	42,012	+0.60(+1.54%)
Apr 14, 2016	39.81	39.84	38.92	39.00	44,714	-1.17(-2.91%)
Apr 13, 2016	40.71	40.71	40.06	40.17	44,514	-0.92(-2.24%)
Apr 12, 2016	41.30	41.30	40.76	41.09	97,123	+0.03(+0.07%)
Apr 11, 2016	40.77	41.21	40.66	41.06	55,238	+1.03(+2.57%)
Apr 08, 2016	39.73	40.20	39.63	40.03	33,676	-0.10(-0.25%)
Apr 07, 2016	40.00	40.29	39.74	40.13	34,998	+1.16(+2.98%)
Apr 06, 2016	38.84	39.19	38.64	38.97	21,774	-0.48(-1.22%)
Apr 05, 2016	39.61	39.62	39.19	39.45	23,181	+0.99(+2.57%)
Apr 04, 2016	38.73	38.82	38.42	38.46	12,707	-0.54(-1.38%)
Apr 01, 2016	38.42	39.00	38.10	39.00	39,029	-0.69(-1.74%)
Mar 31, 2016	39.84	40.10	39.44	39.69	26,929	+0.50(+1.28%)
Mar 30, 2016	39.67	39.76	39.09	39.19	22,374	-1.00(-2.49%)
Mar 29, 2016	39.24	40.27	39.15	40.19	29,756	+1.38(+3.56%)
Mar 28, 2016	38.81	38.90	38.63	38.81	18,589	+0.11(+0.28%)
Mar 24, 2016	38.78	38.70	38.70	38.70	26,300	-0.06(-0.15%)
Mar 23, 2016	39.06	39.12	38.47	38.76	50,090	-1.94(-4.77%)
Mar 22, 2016	41.00	41.23	40.46	40.70	22,370	+0.33(+0.82%)
Mar 21, 2016	40.50	40.64	40.30	40.37	28,406	-0.51(-1.25%)
Mar 18, 2016	40.89	41.42	40.71	40.88	31,642	-0.18(-0.44%)
Mar 17, 2016	42.00	42.00	41.06	41.06	48,730	-0.48(-1.16%)
Mar 16, 2016	39.44	41.63	39.34	41.54	42,147	+1.84(+4.63%)
Mar 15, 2016	39.58	39.85	39.45	39.70	47,062	-0.07(-0.18%)
Mar 14, 2016	41.28	41.32	39.49	39.77	49,871	-1.03(-2.52%)
Mar 11, 2016	42.21	42.21	40.77	40.80	30,433	-1.49(-3.52%)
Mar 10, 2016	41.53	42.49	41.53	42.29	30,626	+1.38(+3.37%)
Mar 09, 2016	40.58	41.50	40.39	40.91	39,655	-0.68(-1.64%)
Mar 08, 2016	42.53	42.57	41.51	41.59	66,369	-0.40(-0.95%)
Mar 07, 2016	42.16	42.26	41.61	41.99	53,025	+0.30(+0.72%)
Mar 04, 2016	42.00	42.82	41.49	41.69	87,339	-0.16(-0.37%)
Mar 03, 2016	40.61	42.09	40.45	41.84	108,258	+1.48(+3.65%)
Mar 02, 2016	40.01	40.52	40.01	40.37	41,680	+0.52(+1.30%)
Mar 01, 2016	40.60	40.60	39.47	39.85	57,721	-0.57(-1.41%)
Feb 29, 2016	39.71	40.42	39.69	40.42	48,072	+1.24(+3.16%)
Feb 26, 2016	39.42	39.60	38.46	39.18	40,671	-0.79(-1.98%)
Feb 25, 2016	39.59	40.43	39.59	39.97	38,778	+0.38(+0.96%)
Feb 24, 2016	40.61	41.21	39.51	39.59	106,804	+0.19(+0.48%)
Feb 23, 2016	39.14	39.50	39.00	39.40	43,042	+1.04(+2.72%)
Feb 22, 2016	38.33	38.73	38.10	38.36	31,858	-1.41(-3.55%)
Feb 19, 2016	39.76	40.06	39.29	39.77	69,946	-0.39(-0.97%)
Feb 18, 2016	38.08	40.36	38.07	40.16	56,321	+1.80(+4.69%)
Feb 17, 2016	38.25	38.69	37.83	38.36	54,777	+0.60(+1.59%)
Feb 16, 2016	38.53	38.80	37.76	37.76	147,824	-2.50(-6.21%)
Feb 12, 2016	40.13	40.26	40.26	40.26	63,600	-0.49(-1.20%)
Feb 11, 2016	40.58	41.78	39.88	40.75	232,662	+2.95(+7.80%)
Feb 10, 2016	37.21	37.80	36.64	37.80	41,265	+0.62(+1.67%)
Feb 09, 2016	37.78	37.87	37.15	37.18	85,894	-0.13(-0.35%)
Feb 08, 2016	37.28	37.91	37.04	37.31	102,558	+0.98(+2.70%)
Feb 05, 2016	34.82	36.51	34.63	36.33	81,686	+1.13(+3.21%)
Feb 04, 2016	35.27	35.32	34.84	35.20	60,166	+0.68(+1.97%)
Feb 03, 2016	33.60	34.60	33.58	34.52	30,995	+0.83(+2.46%)
Feb 02, 2016	33.52	33.78	33.22	33.69	17,325	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.