Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.55	15.88	15.39	15.69	395,353	+0.04(+0.25%)
Apr 28, 2016	15.50	15.78	15.46	15.65	364,966	+0.21(+1.38%)
Apr 27, 2016	15.45	16.26	14.90	15.44	938,807	+0.02(+0.11%)
Apr 26, 2016	14.77	15.61	14.70	15.42	533,399	+0.55(+3.70%)
Apr 25, 2016	15.48	15.62	14.70	14.87	350,526	-0.72(-4.59%)
Apr 22, 2016	14.74	15.60	14.67	15.59	421,580	+0.76(+5.12%)
Apr 21, 2016	15.03	15.23	14.66	14.83	250,355	-0.27(-1.81%)
Apr 20, 2016	15.30	15.30	14.63	15.10	483,761	-0.20(-1.30%)
Apr 19, 2016	15.95	15.95	15.27	15.30	367,450	-0.63(-3.95%)
Apr 18, 2016	15.79	16.20	15.41	15.93	322,156	+0.02(+0.11%)
Apr 15, 2016	16.50	16.65	15.24	15.91	638,864	-0.65(-3.93%)
Apr 14, 2016	16.10	16.70	16.10	16.57	658,311	+0.39(+2.41%)
Apr 13, 2016	15.29	16.47	15.20	16.17	848,974	+1.01(+6.69%)
Apr 12, 2016	15.32	15.38	14.96	15.16	359,671	+0.05(+0.32%)
Apr 11, 2016	14.96	15.46	14.79	15.11	378,523	+0.31(+2.11%)
Apr 08, 2016	14.75	14.96	14.54	14.80	257,054	+0.29(+2.03%)
Apr 07, 2016	14.67	14.75	14.44	14.51	249,610	-0.30(-2.05%)
Apr 06, 2016	14.50	14.95	14.50	14.81	296,880	+0.41(+2.83%)
Apr 05, 2016	13.96	14.52	13.52	14.40	262,688	+0.29(+2.03%)
Apr 04, 2016	14.08	14.68	14.07	14.12	497,901	-0.06(-0.40%)
Apr 01, 2016	14.25	14.55	13.93	14.17	298,595	-0.20(-1.42%)
Mar 31, 2016	15.18	15.60	14.31	14.38	776,995	-0.73(-4.85%)
Mar 30, 2016	14.56	15.37	14.56	15.11	722,565	+0.65(+4.50%)
Mar 29, 2016	13.23	14.46	13.01	14.46	320,593	+1.08(+8.04%)
Mar 28, 2016	13.94	14.20	13.31	13.38	517,360	-0.50(-3.62%)
Mar 24, 2016	14.08	13.89	13.89	13.89	556,683	-0.32(-2.23%)
Mar 23, 2016	15.61	16.40	13.92	14.20	1,326,315	-1.43(-9.15%)
Mar 22, 2016	14.05	15.85	14.04	15.63	1,085,523	+1.65(+11.82%)
Mar 21, 2016	13.27	14.39	13.09	13.98	628,600	+0.63(+4.71%)
Mar 18, 2016	13.00	13.43	12.74	13.35	452,864	+0.29(+2.26%)
Mar 17, 2016	12.89	13.29	12.58	13.06	376,086	-0.10(-0.76%)
Mar 16, 2016	12.27	13.23	11.58	13.16	737,056	+0.82(+6.64%)
Mar 15, 2016	13.42	13.42	12.22	12.34	1,190,670	-1.14(-8.46%)
Mar 14, 2016	13.95	14.09	13.44	13.48	248,425	-0.48(-3.42%)
Mar 11, 2016	14.14	14.18	13.61	13.95	382,680	+0.12(+0.84%)
Mar 10, 2016	13.44	14.14	13.42	13.84	428,446	+0.39(+2.93%)
Mar 09, 2016	13.34	13.50	12.90	13.44	199,862	+0.14(+1.04%)
Mar 08, 2016	13.11	13.66	11.99	13.31	1,009,229	+0.15(+1.12%)
Mar 07, 2016	13.95	14.02	12.97	13.16	617,509	-0.88(-6.26%)
Mar 04, 2016	14.00	14.65	13.85	14.04	501,763	+0.10(+0.68%)
Mar 03, 2016	13.40	14.02	13.27	13.94	477,138	+0.48(+3.54%)
Mar 02, 2016	13.61	14.17	13.33	13.47	684,802	-0.17(-1.24%)
Mar 01, 2016	13.55	13.77	13.12	13.63	582,143	+0.14(+1.03%)
Feb 29, 2016	14.29	14.79	13.46	13.50	706,358	-0.87(-6.03%)
Feb 26, 2016	14.25	15.14	14.16	14.36	650,920	+0.63(+4.57%)
Feb 25, 2016	14.43	14.57	13.45	13.73	769,238	-0.74(-5.14%)
Feb 24, 2016	14.60	14.99	13.70	14.48	1,066,596	-0.28(-1.88%)
Feb 23, 2016	15.92	17.25	14.41	14.76	3,089,485	-0.91(-5.83%)
Feb 22, 2016	14.74	16.21	14.36	15.67	2,165,156	+1.64(+11.66%)
Feb 19, 2016	12.73	14.24	12.64	14.03	1,318,070	+1.04(+8.03%)
Feb 18, 2016	13.64	13.64	12.56	12.99	1,495,340	-0.68(-4.97%)
Feb 17, 2016	12.51	14.61	12.51	13.67	2,579,553	+1.28(+10.35%)
Feb 16, 2016	11.27	12.42	11.27	12.39	1,723,141	+1.39(+12.64%)
Feb 12, 2016	10.19	11.00	11.00	11.00	998,690	+0.91(+9.01%)
Feb 11, 2016	9.659	10.69	9.352	10.09	1,105,703	+0.19(+1.97%)
Feb 10, 2016	9.413	10.17	9.354	9.893	740,666	+0.50(+5.35%)
Feb 09, 2016	8.923	10.14	8.387	9.391	1,052,269	+0.57(+6.43%)
Feb 08, 2016	8.915	9.006	8.443	8.824	764,963	-0.24(-2.63%)
Feb 05, 2016	9.465	9.651	9.006	9.062	780,542	-0.03(-0.33%)
Feb 04, 2016	9.170	9.343	8.716	9.092	899,195	-0.02(-0.19%)
Feb 03, 2016	10.39	10.52	8.768	9.110	1,989,290	-0.68(-6.94%)
Feb 02, 2016	8.746	10.04	8.668	9.789	1,999,215	+0.98(+11.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.