Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 3.474 | 3.474 | 3.474 | 3.474 | 224 | +0.16(+4.84%) |
Apr 28, 2016 | 3.313 | 3.313 | 3.313 | 3.313 | 112 | -0.12(-3.63%) |
Apr 27, 2016 | 3.429 | 3.438 | 3.429 | 3.438 | 785 | +0.13(+4.04%) |
Apr 26, 2016 | 3.251 | 3.670 | 3.242 | 3.305 | 37,172 | +0.08(+2.49%) |
Apr 25, 2016 | 3.465 | 3.492 | 3.224 | 3.224 | 1,480 | -0.25(-7.13%) |
Apr 22, 2016 | 3.447 | 3.473 | 3.438 | 3.472 | 1,255 | +0.05(+1.51%) |
Apr 21, 2016 | 3.420 | 3.420 | 3.411 | 3.420 | 1,240 | +0.11(+3.25%) |
Apr 20, 2016 | 3.367 | 3.518 | 3.311 | 3.313 | 10,895 | +0.13(+4.18%) |
Apr 19, 2016 | 3.171 | 3.180 | 3.171 | 3.180 | 1,118 | +0.18(+5.93%) |
Apr 18, 2016 | 3.002 | 3.002 | 3.002 | 3.002 | 159 | -0.20(-6.39%) |
Apr 14, 2016 | 3.189 | 3.207 | 3.207 | 3.207 | 898 | +0.03(+0.84%) |
Apr 13, 2016 | 3.165 | 3.180 | 3.126 | 3.180 | 5,189 | +0.01(+0.28%) |
Apr 12, 2016 | 3.189 | 3.215 | 3.171 | 3.171 | 5,391 | -0.05(-1.66%) |
Apr 11, 2016 | 3.224 | 3.224 | 3.224 | 3.224 | 1,241 | +0.00(+0.00%) |
Apr 08, 2016 | 3.296 | 3.316 | 3.224 | 3.224 | 6,983 | -0.19(-5.48%) |
Apr 07, 2016 | 3.429 | 3.429 | 3.411 | 3.411 | 1,474 | +0.00(+0.00%) |
Apr 06, 2016 | 3.394 | 3.420 | 3.394 | 3.411 | 7,172 | +0.06(+1.65%) |
Apr 05, 2016 | 3.313 | 3.356 | 3.313 | 3.356 | 1,350 | -0.03(-0.84%) |
Apr 04, 2016 | 3.385 | 3.394 | 3.385 | 3.385 | 2,743 | +0.02(+0.72%) |
Apr 01, 2016 | 3.361 | 3.361 | 3.361 | 3.361 | 644 | +0.06(+1.97%) |
Mar 30, 2016 | 3.296 | 3.296 | 3.296 | 3.296 | 112 | +0.00(+0.00%) |
Mar 23, 2016 | 3.376 | 3.296 | 3.296 | 3.296 | 53 | -0.06(-1.86%) |
Mar 21, 2016 | 3.403 | 3.358 | 3.358 | 3.358 | 1,234 | +0.11(+3.51%) |
Mar 18, 2016 | 3.244 | 3.244 | 3.244 | 3.244 | 573 | -0.06(-1.80%) |
Mar 17, 2016 | 3.297 | 3.304 | 3.297 | 3.304 | 653 | +0.02(+0.52%) |
Mar 16, 2016 | 3.296 | 3.322 | 3.251 | 3.287 | 3,805 | +0.10(+3.07%) |
Mar 15, 2016 | 3.216 | 3.260 | 3.189 | 3.189 | 3,008 | -0.21(-6.28%) |
Mar 10, 2016 | 3.403 | 3.403 | 3.403 | 3.403 | 1 | +0.04(+1.09%) |
Mar 09, 2016 | 3.366 | 3.366 | 3.366 | 3.366 | 112 | +0.14(+4.25%) |
Mar 08, 2016 | 3.291 | 3.291 | 3.215 | 3.229 | 6,293 | +0.05(+1.47%) |
Feb 29, 2016 | 3.251 | 3.182 | 3.182 | 3.182 | 673 | -0.26(-7.67%) |
Feb 23, 2016 | 3.447 | 3.446 | 3.446 | 3.446 | 5 | +0.04(+1.29%) |
Feb 22, 2016 | 3.403 | 3.403 | 3.403 | 3.403 | 154 | +0.08(+2.41%) |
Feb 17, 2016 | 3.322 | 3.322 | 3.322 | 3.322 | 28 | +0.09(+2.64%) |
Feb 11, 2016 | 3.109 | 3.237 | 3.237 | 3.237 | 147 | +0.06(+1.79%) |
Feb 08, 2016 | 3.207 | 3.180 | 3.180 | 3.180 | 561 | +0.00(+0.00%) |
Feb 05, 2016 | 3.180 | 3.180 | 3.180 | 3.180 | 112 | -0.01(-0.28%) |
Feb 04, 2016 | 3.189 | 3.189 | 3.189 | 3.189 | 112 | +0.00(+0.00%) |
Feb 03, 2016 | 3.233 | 3.367 | 3.189 | 3.189 | 1,914 | +0.00(+0.00%) |
Feb 02, 2016 | 3.171 | 3.189 | 3.171 | 3.189 | 1,038 | -0.03(-0.83%) |