Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.4500 | 0.5000 | 0.4500 | 0.4800 | 281,004 | +0.03(+6.64%) |
May 27, 2016 | 0.4500 | 0.4501 | 0.4501 | 0.4501 | 22,500 | -0.01(-1.10%) |
May 26, 2016 | 0.4500 | 0.4699 | 0.4351 | 0.4551 | 40,808 | -0.01(-3.17%) |
May 25, 2016 | 0.3970 | 0.4700 | 0.3970 | 0.4700 | 67,225 | +0.09(+25.33%) |
May 24, 2016 | 0.4900 | 0.4900 | 0.3700 | 0.3750 | 86,351 | -0.11(-23.47%) |
May 23, 2016 | 0.4300 | 0.5000 | 0.4100 | 0.4900 | 313,500 | +0.07(+16.67%) |
May 20, 2016 | 0.3459 | 0.4200 | 0.3400 | 0.4200 | 58,708 | +0.04(+10.53%) |
May 19, 2016 | 0.4000 | 0.4000 | 0.3356 | 0.3800 | 80,007 | -0.02(-4.98%) |
May 18, 2016 | 0.3763 | 0.4064 | 0.3763 | 0.3999 | 46,908 | -0.01(-2.22%) |
May 17, 2016 | 0.4000 | 0.4097 | 0.3800 | 0.4090 | 26,464 | +0.00(+1.24%) |
May 16, 2016 | 0.4010 | 0.4100 | 0.3800 | 0.4040 | 57,779 | -0.01(-1.46%) |
May 13, 2016 | 0.4200 | 0.4390 | 0.4000 | 0.4100 | 98,266 | -0.01(-2.38%) |
May 12, 2016 | 0.4000 | 0.4398 | 0.4000 | 0.4200 | 37,674 | +0.02(+5.00%) |
May 11, 2016 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 31,103 | +0.00(+0.00%) |
May 10, 2016 | 0.3980 | 0.4100 | 0.3900 | 0.4000 | 41,390 | +0.02(+5.12%) |
May 09, 2016 | 0.3820 | 0.3899 | 0.3801 | 0.3805 | 70,747 | +0.00(+0.11%) |
May 06, 2016 | 0.3380 | 0.3807 | 0.3380 | 0.3801 | 56,782 | +0.04(+12.06%) |
May 05, 2016 | 0.3900 | 0.3976 | 0.3300 | 0.3392 | 58,361 | -0.05(-13.03%) |
May 04, 2016 | 0.3400 | 0.3900 | 0.3320 | 0.3900 | 123,265 | +0.06(+16.63%) |
May 03, 2016 | 0.3310 | 0.3490 | 0.3310 | 0.3344 | 68,740 | +0.00(+0.87%) |
May 02, 2016 | 0.3315 | 0.3315 | 0.3300 | 0.3315 | 66,189 | +0.00(+0.03%) |
Apr 29, 2016 | 0.3750 | 0.3750 | 0.3000 | 0.3314 | 173,644 | -0.05(-13.31%) |
Apr 28, 2016 | 0.4100 | 0.4100 | 0.3800 | 0.3823 | 54,919 | -0.03(-7.88%) |
Apr 27, 2016 | 0.4150 | 0.4250 | 0.4150 | 0.4150 | 41,483 | -0.01(-1.19%) |
Apr 26, 2016 | 0.4200 | 0.4200 | 0.4110 | 0.4200 | 63,181 | +0.01(+1.20%) |
Apr 25, 2016 | 0.4100 | 0.4300 | 0.4020 | 0.4150 | 64,446 | +0.01(+3.21%) |
Apr 22, 2016 | 0.4200 | 0.4200 | 0.3850 | 0.4021 | 24,838 | +0.00(+0.52%) |
Apr 21, 2016 | 0.4273 | 0.4273 | 0.4000 | 0.4000 | 28,103 | +0.00(+0.00%) |
Apr 20, 2016 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 45,402 | +0.00(+0.25%) |
Apr 19, 2016 | 0.4000 | 0.4400 | 0.3900 | 0.3990 | 166,349 | +0.01(+1.35%) |
Apr 18, 2016 | 0.4190 | 0.4237 | 0.3750 | 0.3937 | 43,141 | -0.03(-6.04%) |
Apr 15, 2016 | 0.4100 | 0.4300 | 0.3900 | 0.4190 | 75,801 | +0.02(+4.75%) |
Apr 14, 2016 | 0.4100 | 0.4295 | 0.4000 | 0.4000 | 35,569 | -0.00(-0.52%) |
Apr 13, 2016 | 0.4000 | 0.4190 | 0.4000 | 0.4021 | 99,375 | +0.01(+3.10%) |
Apr 12, 2016 | 0.4100 | 0.4100 | 0.3720 | 0.3900 | 67,551 | -0.01(-2.50%) |
Apr 11, 2016 | 0.4300 | 0.4700 | 0.3600 | 0.4000 | 235,608 | -0.03(-6.98%) |
Apr 08, 2016 | 0.4660 | 0.4800 | 0.4300 | 0.4300 | 21,105 | -0.02(-4.44%) |
Apr 07, 2016 | 0.5000 | 0.5075 | 0.4305 | 0.4500 | 88,126 | -0.03(-6.25%) |
Apr 06, 2016 | 0.5290 | 0.5290 | 0.4800 | 0.4800 | 27,044 | -0.05(-8.57%) |
Apr 05, 2016 | 0.5000 | 0.5250 | 0.5000 | 0.5250 | 22,255 | +0.03(+5.00%) |
Apr 04, 2016 | 0.5200 | 0.5596 | 0.4800 | 0.5000 | 53,462 | +0.00(+0.00%) |
Apr 01, 2016 | 0.5380 | 0.5600 | 0.5080 | 0.5000 | 64,091 | -0.02(-3.85%) |
Mar 31, 2016 | 0.6000 | 0.6510 | 0.4800 | 0.5200 | 157,473 | -0.04(-7.96%) |
Mar 30, 2016 | 0.5900 | 0.6701 | 0.5600 | 0.5650 | 185,551 | +0.01(+2.60%) |
Mar 29, 2016 | 0.5300 | 0.5750 | 0.5200 | 0.5507 | 255,809 | +0.04(+7.98%) |
Mar 28, 2016 | 0.4600 | 0.5200 | 0.4588 | 0.5100 | 310,006 | +0.05(+10.29%) |
Mar 24, 2016 | 0.4400 | 0.4624 | 0.4624 | 0.4624 | 38,700 | +0.03(+6.30%) |
Mar 23, 2016 | 0.4200 | 0.4500 | 0.4200 | 0.4350 | 70,483 | +0.02(+3.57%) |
Mar 22, 2016 | 0.4600 | 0.4600 | 0.4100 | 0.4200 | 36,091 | -0.01(-1.20%) |
Mar 21, 2016 | 0.4190 | 0.4550 | 0.4190 | 0.4251 | 62,100 | +0.02(+6.25%) |
Mar 18, 2016 | 0.3501 | 0.4980 | 0.3501 | 0.4001 | 125,640 | -0.06(-13.23%) |
Mar 17, 2016 | 0.4500 | 0.5200 | 0.4000 | 0.4611 | 203,598 | +0.04(+9.01%) |
Mar 16, 2016 | 0.5400 | 0.5400 | 0.4230 | 0.4230 | 668,632 | -0.14(-24.46%) |
Mar 15, 2016 | 0.6900 | 0.7300 | 0.5400 | 0.5600 | 1,701,100 | -0.16(-22.51%) |
Mar 14, 2016 | 0.5601 | 0.8300 | 0.5601 | 0.7227 | 1,190,829 | +0.18(+33.83%) |
Mar 11, 2016 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 408,106 | +0.06(+12.50%) |
Mar 10, 2016 | 0.5001 | 0.5206 | 0.4800 | 0.4800 | 454,173 | +0.02(+4.35%) |
Mar 09, 2016 | 0.4200 | 0.5050 | 0.4200 | 0.4600 | 799,119 | +0.07(+18.86%) |
Mar 08, 2016 | 0.3300 | 0.4200 | 0.3300 | 0.3870 | 716,876 | +0.07(+22.86%) |
Mar 07, 2016 | 0.3300 | 0.3300 | 0.3100 | 0.3150 | 120,975 | +0.01(+3.28%) |
Mar 04, 2016 | 0.3060 | 0.3200 | 0.3000 | 0.3050 | 465,733 | +0.02(+5.17%) |
Mar 03, 2016 | 0.2900 | 0.3069 | 0.2851 | 0.2900 | 130,849 | +0.01(+3.28%) |
Mar 02, 2016 | 0.2937 | 0.2940 | 0.2600 | 0.2808 | 205,033 | +0.00(+0.29%) |