Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	40.48	41.50	40.48	41.49	166,134	+0.73(+1.79%)
Jun 29, 2016	40.72	40.96	40.37	40.76	145,122	+0.50(+1.25%)
Jun 28, 2016	39.65	40.58	39.40	40.26	204,279	+1.05(+2.68%)
Jun 27, 2016	39.11	39.54	38.99	39.20	207,090	-0.34(-0.86%)
Jun 24, 2016	39.86	40.47	39.38	39.54	413,718	-1.55(-3.78%)
Jun 23, 2016	41.06	41.16	40.60	41.10	129,823	+0.40(+0.98%)
Jun 22, 2016	40.99	41.20	40.64	40.70	90,168	-0.27(-0.67%)
Jun 21, 2016	41.13	41.18	40.79	40.98	89,320	-0.09(-0.23%)
Jun 20, 2016	41.18	41.50	41.06	41.07	182,236	+0.64(+1.57%)
Jun 17, 2016	40.33	40.65	40.18	40.44	251,780	+0.01(+0.02%)
Jun 16, 2016	40.42	40.56	39.94	40.43	155,610	-0.47(-1.16%)
Jun 15, 2016	40.84	41.12	40.69	40.90	117,685	+0.14(+0.35%)
Jun 14, 2016	40.55	41.10	40.33	40.76	211,249	+0.11(+0.28%)
Jun 13, 2016	40.75	41.28	40.52	40.64	240,266	-0.25(-0.60%)
Jun 10, 2016	41.63	41.63	40.86	40.89	131,369	-0.81(-1.93%)
Jun 09, 2016	41.72	41.93	41.55	41.70	117,799	-0.27(-0.63%)
Jun 08, 2016	41.78	42.33	41.78	41.96	110,385	-0.18(-0.43%)
Jun 07, 2016	42.19	42.34	42.09	42.14	104,491	+0.11(+0.27%)
Jun 06, 2016	41.62	42.15	41.55	42.03	173,077	+0.64(+1.53%)
Jun 03, 2016	41.32	41.59	41.27	41.39	80,853	+0.15(+0.37%)
Jun 02, 2016	41.04	41.26	40.66	41.24	110,301	-0.06(-0.14%)
Jun 01, 2016	41.02	41.36	40.81	41.30	105,889	-0.05(-0.11%)
May 31, 2016	41.14	41.38	40.91	41.35	149,514	+0.22(+0.53%)
May 27, 2016	41.16	41.13	41.13	41.13	77,524	+0.09(+0.21%)
May 26, 2016	41.32	41.39	41.03	41.04	92,906	-0.09(-0.23%)
May 25, 2016	41.67	41.67	41.01	41.14	122,977	-0.33(-0.80%)
May 24, 2016	41.03	41.64	41.02	41.47	188,385	+0.72(+1.77%)
May 23, 2016	40.50	40.96	40.49	40.75	196,400	+0.41(+1.01%)
May 20, 2016	40.27	40.42	40.04	40.34	108,107	+0.27(+0.69%)
May 19, 2016	39.19	40.09	39.04	40.07	80,399	+0.48(+1.22%)
May 18, 2016	39.49	40.10	39.32	39.58	142,736	-0.29(-0.74%)
May 17, 2016	40.36	40.36	39.66	39.88	206,826	-0.61(-1.50%)
May 16, 2016	40.48	40.74	40.37	40.48	134,834	+0.13(+0.33%)
May 13, 2016	40.33	40.38	39.86	40.35	118,979	+0.02(+0.05%)
May 12, 2016	40.49	40.49	40.06	40.33	93,985	+0.07(+0.16%)
May 11, 2016	41.16	41.17	39.74	40.27	122,559	-0.88(-2.14%)
May 10, 2016	40.73	41.19	40.45	41.15	143,001	+0.46(+1.14%)
May 09, 2016	40.55	40.83	40.27	40.68	183,255	-0.05(-0.12%)
May 06, 2016	40.63	41.25	39.87	40.73	196,350	-0.74(-1.78%)
May 05, 2016	42.42	42.72	41.38	41.47	211,511	+0.38(+0.92%)
May 04, 2016	40.67	41.34	40.67	41.09	143,420	+0.27(+0.65%)
May 03, 2016	41.12	41.24	40.19	40.82	178,774	-0.59(-1.42%)
May 02, 2016	40.89	41.67	40.84	41.41	142,215	+0.33(+0.81%)
Apr 29, 2016	41.15	41.48	40.83	41.08	105,598	-0.17(-0.41%)
Apr 28, 2016	41.33	41.83	41.15	41.25	138,060	-0.20(-0.48%)
Apr 27, 2016	41.03	41.70	40.93	41.45	150,080	+0.12(+0.30%)
Apr 26, 2016	40.95	41.44	40.95	41.33	78,912	+0.62(+1.53%)
Apr 25, 2016	40.97	40.97	40.29	40.70	74,902	-0.19(-0.46%)
Apr 22, 2016	40.31	41.12	40.31	40.89	121,532	+0.54(+1.34%)
Apr 21, 2016	40.42	40.52	39.88	40.35	182,667	+0.09(+0.23%)
Apr 20, 2016	40.64	40.91	40.25	40.26	67,572	-0.38(-0.93%)
Apr 19, 2016	40.69	40.69	40.39	40.63	104,659	+0.17(+0.42%)
Apr 18, 2016	39.91	40.60	39.80	40.46	108,629	+0.85(+2.15%)
Apr 15, 2016	39.36	39.74	39.18	39.61	90,651	+0.10(+0.26%)
Apr 14, 2016	39.08	39.64	39.02	39.51	88,658	+0.42(+1.07%)
Apr 13, 2016	38.85	39.16	38.68	39.09	141,122	+0.24(+0.61%)
Apr 12, 2016	38.42	38.86	38.22	38.85	101,056	+0.77(+2.01%)
Apr 11, 2016	38.37	38.57	37.95	38.09	94,158	-0.27(-0.69%)
Apr 08, 2016	38.50	38.80	38.25	38.35	83,545	+0.09(+0.25%)
Apr 07, 2016	38.28	38.39	37.99	38.26	182,212	-0.34(-0.88%)
Apr 06, 2016	38.85	38.87	38.22	38.60	171,546	-0.29(-0.75%)
Apr 05, 2016	38.63	39.09	38.37	38.89	204,194	-0.02(-0.05%)
Apr 04, 2016	39.21	39.25	38.79	38.91	126,094	-0.53(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.