Desert Gold Ventures Inc (TSV: DAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
| Jul 15, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.05(-32.14%) | |
| Jun 20, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.05(+47.37%) | |
| Jun 03, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.05(-34.48%) | |
| May 24, 2016 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.03(+31.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.