Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	100.43	101.07	99.99	100.75	63,761	+0.75(+0.75%)
Sep 29, 2016	100.82	100.86	99.73	100.00	112,443	-0.94(-0.93%)
Sep 28, 2016	100.54	100.99	99.96	100.94	79,938	+0.58(+0.58%)
Sep 27, 2016	99.69	100.36	99.49	100.36	107,133	+0.56(+0.56%)
Sep 26, 2016	99.82	100.08	99.62	99.80	102,213	-0.48(-0.48%)
Sep 23, 2016	100.62	100.70	100.26	100.29	79,877	-0.37(-0.37%)
Sep 22, 2016	100.48	100.74	100.34	100.66	77,049	+0.88(+0.88%)
Sep 21, 2016	98.85	99.88	98.43	99.78	196,113	+1.16(+1.18%)
Sep 20, 2016	99.37	99.37	98.52	98.61	59,667	-0.25(-0.25%)
Sep 19, 2016	99.03	99.42	98.65	98.86	56,643	+0.26(+0.26%)
Sep 16, 2016	98.77	98.78	98.27	98.60	59,962	-0.58(-0.58%)
Sep 15, 2016	98.01	99.32	97.95	99.18	59,382	+1.17(+1.20%)
Sep 14, 2016	98.05	98.66	97.79	98.01	85,739	+0.03(+0.03%)
Sep 13, 2016	98.81	98.95	97.56	97.98	81,423	-1.64(-1.65%)
Sep 12, 2016	97.68	99.75	97.56	99.62	73,837	+1.45(+1.47%)
Sep 09, 2016	100.27	100.29	98.18	98.18	118,101	-2.88(-2.85%)
Sep 08, 2016	101.28	101.32	100.96	101.06	65,386	-0.60(-0.60%)
Sep 07, 2016	101.43	101.67	101.25	101.66	76,775	+0.24(+0.23%)
Sep 06, 2016	101.47	101.48	100.91	101.43	60,690	+0.12(+0.12%)
Sep 02, 2016	101.35	101.30	101.30	101.30	104,655	+0.47(+0.47%)
Sep 01, 2016	100.48	100.85	100.08	100.83	91,171	+0.36(+0.36%)
Aug 31, 2016	100.75	100.78	100.05	100.47	78,248	-0.44(-0.44%)
Aug 30, 2016	101.25	101.33	100.61	100.92	67,231	-0.30(-0.30%)
Aug 29, 2016	100.91	101.44	100.91	101.22	66,483	+0.41(+0.40%)
Aug 26, 2016	101.02	101.64	100.31	100.81	81,770	-0.12(-0.12%)
Aug 25, 2016	100.76	101.31	100.72	100.94	60,901	-0.15(-0.15%)
Aug 24, 2016	101.78	101.82	100.92	101.09	74,412	-0.70(-0.69%)
Aug 23, 2016	101.71	101.94	101.71	101.79	200,227	+0.45(+0.45%)
Aug 22, 2016	101.07	101.37	100.99	101.33	63,499	+0.24(+0.24%)
Aug 19, 2016	100.62	101.13	100.51	101.09	80,278	+0.19(+0.19%)
Aug 18, 2016	100.38	100.91	100.30	100.90	76,297	+0.54(+0.54%)
Aug 17, 2016	100.52	100.58	99.77	100.36	87,859	-0.11(-0.11%)
Aug 16, 2016	101.14	101.14	100.47	100.47	96,159	-0.96(-0.95%)
Aug 15, 2016	101.08	101.62	100.94	101.43	80,287	+0.56(+0.56%)
Aug 12, 2016	100.77	100.99	100.62	100.87	87,769	-0.01(-0.01%)
Aug 11, 2016	100.75	100.97	100.50	100.88	89,908	+0.50(+0.50%)
Aug 10, 2016	100.80	100.82	100.21	100.38	57,998	-0.34(-0.34%)
Aug 09, 2016	100.82	101.00	100.58	100.72	107,659	-0.02(-0.02%)
Aug 08, 2016	101.05	101.26	100.67	100.74	74,215	-0.17(-0.16%)
Aug 05, 2016	100.59	100.99	100.50	100.90	99,264	+0.76(+0.76%)
Aug 04, 2016	100.23	100.43	99.86	100.14	109,449	-0.03(-0.03%)
Aug 03, 2016	99.41	100.17	99.06	100.17	143,602	+0.56(+0.56%)
Aug 02, 2016	100.76	100.76	99.17	99.61	146,416	-1.26(-1.25%)
Aug 01, 2016	101.23	101.38	100.63	100.87	130,386	-0.37(-0.36%)
Jul 29, 2016	100.91	101.34	100.46	101.24	194,794	+0.10(+0.10%)
Jul 28, 2016	100.46	101.27	100.23	101.13	113,214	+0.63(+0.63%)
Jul 27, 2016	101.13	101.17	100.12	100.50	150,915	-0.72(-0.71%)
Jul 26, 2016	100.54	101.22	100.38	101.22	95,017	+0.69(+0.69%)
Jul 25, 2016	100.55	100.62	100.21	100.53	101,531	-0.17(-0.17%)
Jul 22, 2016	100.00	100.81	99.91	100.70	86,320	+0.71(+0.71%)
Jul 21, 2016	100.42	100.61	99.69	99.99	246,099	-0.49(-0.49%)
Jul 20, 2016	99.93	100.62	99.78	100.48	205,381	+0.74(+0.74%)
Jul 19, 2016	99.67	99.81	99.48	99.74	142,005	-0.17(-0.17%)
Jul 18, 2016	99.76	100.10	99.73	99.92	214,197	+0.15(+0.15%)
Jul 15, 2016	100.19	100.36	99.61	99.76	280,693	-0.19(-0.19%)
Jul 14, 2016	100.25	100.37	99.76	99.95	112,338	+0.41(+0.41%)
Jul 13, 2016	100.15	100.16	99.33	99.55	260,339	-0.21(-0.21%)
Jul 12, 2016	99.42	100.02	99.29	99.75	353,605	+0.89(+0.90%)
Jul 11, 2016	98.94	99.20	98.78	98.87	506,314	+0.39(+0.39%)
Jul 08, 2016	97.27	98.66	96.50	98.48	112,914	+1.98(+2.05%)
Jul 07, 2016	96.45	96.86	96.13	96.50	96,198	+0.24(+0.25%)
Jul 06, 2016	95.29	96.31	95.18	96.27	73,330	+0.60(+0.63%)
Jul 05, 2016	96.21	96.22	95.11	95.66	406,047	-1.01(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.