Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 43.73 | 43.73 | 43.73 | 43.73 | 0 | -0.28(-0.64%) |
Sep 29, 2016 | 44.01 | 44.01 | 44.01 | 44.01 | 0 | +0.38(+0.87%) |
Sep 28, 2016 | 43.63 | 43.63 | 43.63 | 43.63 | 0 | +0.29(+0.67%) |
Sep 27, 2016 | 43.34 | 43.34 | 43.34 | 43.34 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 43.34 | 43.34 | 43.34 | 0 | -0.36(-0.82%) | |
Sep 23, 2016 | 43.70 | 43.70 | 43.70 | 0 | -0.28(-0.64%) | |
Sep 22, 2016 | 43.98 | 43.98 | 43.98 | 0 | +0.31(+0.71%) | |
Sep 21, 2016 | 43.67 | 43.67 | 43.67 | 0 | +0.51(+1.18%) | |
Sep 20, 2016 | 43.16 | 43.16 | 43.16 | 0 | +0.02(+0.05%) | |
Sep 19, 2016 | 43.14 | 43.14 | 43.14 | 0 | -0.06(-0.14%) | |
Sep 16, 2016 | 43.20 | 43.20 | 43.20 | 0 | -0.12(-0.28%) | |
Sep 15, 2016 | 43.32 | 43.32 | 43.32 | 0 | +0.48(+1.12%) | |
Sep 14, 2016 | 42.84 | 42.84 | 42.84 | 0 | +0.03(+0.07%) | |
Sep 13, 2016 | 42.81 | 42.81 | 42.81 | 0 | -0.67(-1.54%) | |
Sep 12, 2016 | 43.48 | 43.48 | 43.48 | 0 | +0.58(+1.35%) | |
Sep 09, 2016 | 42.90 | 42.90 | 42.90 | 0 | -1.08(-2.46%) | |
Sep 08, 2016 | 43.98 | 43.98 | 43.98 | 0 | -0.03(-0.07%) | |
Sep 07, 2016 | 44.01 | 44.01 | 44.01 | 0 | +0.01(+0.02%) | |
Sep 06, 2016 | 44.00 | 44.00 | 44.00 | 0 | +0.29(+0.66%) | |
Sep 02, 2016 | 43.71 | 43.71 | 43.71 | 0 | +0.18(+0.41%) | |
Sep 01, 2016 | 43.53 | 43.53 | 43.53 | 0 | +0.06(+0.14%) | |
Aug 31, 2016 | 43.47 | 43.47 | 43.47 | 0 | -0.15(-0.34%) | |
Aug 30, 2016 | 43.62 | 43.62 | 43.62 | 0 | -0.12(-0.27%) | |
Aug 29, 2016 | 43.74 | 43.74 | 43.74 | 0 | +0.15(+0.34%) | |
Aug 26, 2016 | 43.59 | 43.59 | 43.59 | 0 | +0.00(+0.00%) | |
Aug 25, 2016 | 43.59 | 43.59 | 43.59 | 0 | -0.06(-0.14%) | |
Aug 24, 2016 | 43.65 | 43.65 | 43.65 | 0 | -0.36(-0.82%) | |
Aug 23, 2016 | 44.01 | 44.01 | 44.01 | 0 | +0.13(+0.30%) | |
Aug 22, 2016 | 43.88 | 43.88 | 43.88 | 0 | -0.01(-0.02%) | |
Aug 19, 2016 | 43.89 | 43.89 | 43.89 | 0 | -0.08(-0.18%) | |
Aug 18, 2016 | 43.97 | 43.97 | 43.97 | 0 | +0.17(+0.39%) | |
Aug 17, 2016 | 43.80 | 43.80 | 43.80 | 0 | +0.04(+0.09%) | |
Aug 16, 2016 | 43.76 | 43.76 | 43.76 | 0 | -0.24(-0.55%) | |
Aug 15, 2016 | 44.00 | 44.00 | 44.00 | 0 | +0.18(+0.41%) | |
Aug 12, 2016 | 43.82 | 43.82 | 43.82 | 0 | +0.03(+0.07%) | |
Aug 11, 2016 | 43.79 | 43.79 | 43.79 | 0 | +0.26(+0.60%) | |
Aug 10, 2016 | 43.53 | 43.53 | 43.53 | 0 | -0.09(-0.21%) | |
Aug 09, 2016 | 43.62 | 43.62 | 43.62 | 0 | +0.07(+0.16%) | |
Aug 08, 2016 | 43.55 | 43.55 | 43.55 | 0 | -0.02(-0.05%) | |
Aug 05, 2016 | 43.57 | 43.57 | 43.57 | 0 | +0.40(+0.93%) | |
Aug 04, 2016 | 43.17 | 43.17 | 43.17 | 0 | +0.06(+0.14%) | |
Aug 03, 2016 | 43.11 | 43.11 | 43.11 | 0 | +0.20(+0.47%) | |
Aug 02, 2016 | 42.91 | 42.91 | 42.91 | 0 | -0.29(-0.67%) | |
Aug 01, 2016 | 43.20 | 43.20 | 43.20 | 0 | -0.01(-0.02%) | |
Jul 29, 2016 | 43.21 | 43.21 | 43.21 | 0 | +0.14(+0.33%) | |
Jul 28, 2016 | 43.07 | 43.07 | 43.07 | 0 | +0.15(+0.35%) | |
Jul 27, 2016 | 42.92 | 42.92 | 42.92 | 0 | +0.03(+0.07%) | |
Jul 26, 2016 | 42.89 | 42.89 | 42.89 | 0 | +0.16(+0.37%) | |
Jul 25, 2016 | 42.73 | 42.73 | 42.73 | 0 | -0.18(-0.42%) | |
Jul 22, 2016 | 42.91 | 42.91 | 42.91 | 0 | +0.08(+0.19%) | |
Jul 21, 2016 | 42.83 | 42.83 | 42.83 | 0 | -0.18(-0.42%) | |
Jul 20, 2016 | 43.01 | 43.01 | 43.01 | 0 | +0.26(+0.61%) | |
Jul 19, 2016 | 42.75 | 42.75 | 42.75 | 0 | -0.24(-0.56%) | |
Jul 18, 2016 | 42.99 | 42.99 | 42.99 | 0 | +0.15(+0.35%) | |
Jul 15, 2016 | 42.84 | 42.84 | 42.84 | 0 | -0.04(-0.09%) | |
Jul 14, 2016 | 42.88 | 42.88 | 42.88 | 0 | +0.28(+0.66%) | |
Jul 13, 2016 | 42.60 | 42.60 | 42.60 | 0 | -0.12(-0.28%) | |
Jul 12, 2016 | 42.72 | 42.72 | 42.72 | 0 | +0.37(+0.87%) | |
Jul 11, 2016 | 42.35 | 42.35 | 42.35 | 0 | +0.23(+0.55%) | |
Jul 08, 2016 | 42.12 | 42.12 | 42.12 | 0 | +0.63(+1.52%) | |
Jul 07, 2016 | 41.49 | 41.49 | 41.49 | 0 | +0.05(+0.12%) | |
Jul 06, 2016 | 41.44 | 41.44 | 41.44 | 0 | +0.21(+0.51%) | |
Jul 05, 2016 | 41.23 | 41.23 | 41.23 | 0 | -0.37(-0.89%) |