Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 56.06 | 56.24 | 55.68 | 55.68 | 1,250 | +2.13(+3.98%) |
May 24, 2016 | 53.55 | 53.55 | 53.55 | 0 | +2.16(+4.20%) | |
May 23, 2016 | 51.39 | 51.39 | 51.39 | 51.39 | 880 | +0.53(+1.04%) |
May 20, 2016 | 51.04 | 51.04 | 50.86 | 50.86 | 1,092 | +0.18(+0.36%) |
May 19, 2016 | 50.68 | 50.68 | 50.68 | 50.68 | 438 | +0.86(+1.73%) |
May 13, 2016 | 49.82 | 49.82 | 49.82 | 0 | -0.46(-0.91%) | |
May 11, 2016 | 50.28 | 50.28 | 50.28 | 0 | -0.20(-0.40%) | |
May 10, 2016 | 50.55 | 50.55 | 50.46 | 50.48 | 1,171 | +0.29(+0.58%) |
May 09, 2016 | 50.19 | 50.19 | 50.19 | 50.19 | 292 | -0.47(-0.93%) |
May 05, 2016 | 50.66 | 50.66 | 50.66 | 340 | -1.79(-3.41%) | |
May 03, 2016 | 52.45 | 52.45 | 52.45 | 7,868 | -0.55(-1.04%) | |
May 02, 2016 | 52.96 | 53.00 | 52.69 | 53.00 | 1,800 | -1.21(-2.23%) |
Apr 28, 2016 | 54.21 | 54.21 | 54.21 | 0 | +2.05(+3.94%) | |
Apr 25, 2016 | 52.16 | 52.16 | 52.16 | 0 | -1.50(-2.80%) | |
Apr 22, 2016 | 53.66 | 53.66 | 53.66 | 53.66 | 121 | +0.01(+0.03%) |
Apr 21, 2016 | 53.74 | 53.74 | 53.65 | 53.65 | 1,131 | +0.82(+1.54%) |
Apr 20, 2016 | 53.04 | 53.04 | 52.83 | 52.83 | 2,274 | +2.05(+4.04%) |
Apr 13, 2016 | 50.78 | 50.78 | 50.78 | 0 | +2.07(+4.25%) | |
Apr 11, 2016 | 48.71 | 48.71 | 48.71 | 20 | +1.40(+2.96%) | |
Apr 08, 2016 | 47.47 | 47.47 | 47.31 | 47.31 | 2,031 | +0.74(+1.59%) |
Apr 07, 2016 | 46.57 | 46.57 | 46.57 | 46.57 | 131 | -2.01(-4.14%) |
Apr 05, 2016 | 48.58 | 48.58 | 48.58 | 0 | -2.71(-5.28%) | |
Mar 30, 2016 | 51.29 | 51.29 | 51.29 | 75 | +2.66(+5.48%) | |
Mar 28, 2016 | 48.62 | 48.62 | 48.62 | 0 | -0.17(-0.36%) | |
Mar 24, 2016 | 48.80 | 48.80 | 48.80 | 0 | -0.33(-0.67%) | |
Mar 23, 2016 | 49.13 | 49.13 | 49.13 | 49.13 | 107 | -1.21(-2.40%) |
Mar 22, 2016 | 50.15 | 50.34 | 50.15 | 50.34 | 4,529 | -0.31(-0.61%) |
Mar 17, 2016 | 50.65 | 50.65 | 50.65 | 0 | -0.49(-0.96%) | |
Mar 16, 2016 | 51.14 | 51.14 | 51.14 | 51.14 | 501 | -0.92(-1.77%) |
Mar 15, 2016 | 52.06 | 52.06 | 52.06 | 52.06 | 188 | +1.90(+3.79%) |
Mar 08, 2016 | 50.16 | 50.16 | 50.16 | 0 | -0.62(-1.22%) | |
Mar 04, 2016 | 50.78 | 50.78 | 50.78 | 30 | +3.53(+7.47%) |