Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.6800 | 0.6800 | 0.6200 | 0.6399 | 159,667 | +0.01(+1.51%) |
Nov 29, 2016 | 0.7000 | 0.7000 | 0.6000 | 0.6304 | 145,591 | -0.07(-9.94%) |
Nov 28, 2016 | 0.6950 | 0.7300 | 0.6000 | 0.7000 | 337,303 | +0.02(+2.94%) |
Nov 25, 2016 | 0.5150 | 0.7300 | 0.5100 | 0.6800 | 616,287 | +0.17(+33.36%) |
Nov 23, 2016 | 0.5099 | 0.5099 | 0.5099 | 0 | +0.07(+15.89%) | |
Nov 22, 2016 | 0.5745 | 0.6000 | 0.4150 | 0.4400 | 729,111 | -0.16(-26.53%) |
Nov 21, 2016 | 0.7495 | 0.7650 | 0.4660 | 0.5989 | 724,613 | -0.15(-19.98%) |
Nov 18, 2016 | 0.7950 | 0.8200 | 0.6850 | 0.7484 | 331,994 | -0.03(-3.96%) |
Nov 17, 2016 | 0.7625 | 0.7900 | 0.7400 | 0.7792 | 203,897 | +0.02(+2.38%) |
Nov 16, 2016 | 0.7917 | 0.8200 | 0.7200 | 0.7612 | 457,529 | -0.03(-3.47%) |
Nov 15, 2016 | 0.7426 | 0.8850 | 0.7426 | 0.7885 | 341,967 | +0.03(+4.44%) |
Nov 14, 2016 | 0.8700 | 0.8900 | 0.6700 | 0.7550 | 781,937 | -0.06(-6.79%) |
Nov 11, 2016 | 0.6999 | 0.8398 | 0.5120 | 0.8100 | 1,443,744 | +0.08(+10.97%) |
Nov 10, 2016 | 1.280 | 1.290 | 0.6100 | 0.7299 | 2,693,632 | -0.57(-43.85%) |
Nov 09, 2016 | 1.470 | 1.750 | 1.050 | 1.300 | 1,750,642 | -0.16(-10.65%) |
Nov 08, 2016 | 1.265 | 1.630 | 1.190 | 1.455 | 3,365,180 | +0.25(+20.25%) |
Nov 07, 2016 | 0.8050 | 1.210 | 0.8000 | 1.210 | 1,658,311 | +0.47(+63.51%) |
Nov 04, 2016 | 0.8200 | 0.8400 | 0.6200 | 0.7400 | 1,174,948 | -0.09(-11.11%) |
Nov 03, 2016 | 1.065 | 1.100 | 0.8000 | 0.8325 | 1,749,039 | -0.18(-17.57%) |
Nov 02, 2016 | 0.8100 | 1.140 | 0.7500 | 1.010 | 2,851,704 | +0.18(+21.69%) |
Nov 01, 2016 | 0.6955 | 0.9400 | 0.6500 | 0.8300 | 2,975,772 | +0.21(+33.87%) |
Oct 31, 2016 | 0.4165 | 0.7408 | 0.3800 | 0.6200 | 2,582,349 | +0.27(+74.65%) |
Oct 28, 2016 | 0.3850 | 0.4105 | 0.2641 | 0.3550 | 1,430,057 | +0.01(+1.43%) |
Oct 27, 2016 | 0.2650 | 0.3770 | 0.2400 | 0.3500 | 1,103,923 | +0.13(+59.09%) |
Oct 26, 2016 | 0.2074 | 0.2400 | 0.1900 | 0.2200 | 554,688 | +0.02(+7.32%) |
Oct 25, 2016 | 0.2100 | 0.2300 | 0.2000 | 0.2050 | 317,412 | +0.01(+7.89%) |
Oct 24, 2016 | 0.1800 | 0.2300 | 0.1750 | 0.1900 | 438,055 | +0.00(+0.00%) |
Oct 21, 2016 | 0.2299 | 0.2300 | 0.1700 | 0.1900 | 221,546 | -0.01(-5.00%) |
Oct 20, 2016 | 0.1800 | 0.2400 | 0.1600 | 0.2000 | 1,033,237 | +0.04(+25.00%) |
Oct 19, 2016 | 0.2000 | 0.2500 | 0.1400 | 0.1600 | 609,828 | -0.01(-8.57%) |
Oct 18, 2016 | 0.0990 | 0.1800 | 0.0989 | 0.1750 | 1,504,465 | +0.08(+76.77%) |
Oct 17, 2016 | 0.0750 | 0.1000 | 0.0750 | 0.0990 | 206,905 | +0.02(+23.75%) |
Oct 14, 2016 | 0.0750 | 0.0800 | 0.0698 | 0.0800 | 195,450 | +0.01(+14.29%) |
Oct 13, 2016 | 0.0725 | 0.0750 | 0.0660 | 0.0700 | 101,489 | -0.01(-14.63%) |
Oct 12, 2016 | 0.0800 | 0.0820 | 0.0690 | 0.0820 | 230,320 | +0.01(+9.33%) |
Oct 11, 2016 | 0.0698 | 0.0750 | 0.0661 | 0.0750 | 206,293 | +0.01(+12.11%) |
Oct 10, 2016 | 0.0800 | 0.0800 | 0.0610 | 0.0669 | 210,603 | +0.00(+1.36%) |
Oct 07, 2016 | 0.0819 | 0.0820 | 0.0650 | 0.0660 | 76,855 | -0.00(-5.71%) |
Oct 06, 2016 | 0.0820 | 0.0820 | 0.0625 | 0.0700 | 138,170 | -0.01(-14.53%) |
Oct 05, 2016 | 0.0600 | 0.0819 | 0.0600 | 0.0819 | 227,903 | +0.02(+32.10%) |
Oct 04, 2016 | 0.0569 | 0.0790 | 0.0525 | 0.0620 | 880,317 | +0.01(+21.57%) |
Oct 03, 2016 | 0.0470 | 0.0510 | 0.0470 | 0.0510 | 60,896 | +0.00(+8.28%) |
Sep 30, 2016 | 0.0480 | 0.0500 | 0.0470 | 0.0471 | 78,050 | -0.00(-1.87%) |
Sep 29, 2016 | 0.0498 | 0.0500 | 0.0480 | 0.0480 | 9,625 | +0.00(+1.91%) |
Sep 28, 2016 | 0.0520 | 0.0520 | 0.0471 | 0.0471 | 37,512 | -0.00(-9.42%) |
Sep 27, 2016 | 0.0559 | 0.0559 | 0.0462 | 0.0520 | 5,607 | -0.00(-6.98%) |
Sep 26, 2016 | 0.0559 | 0.0560 | 0.0533 | 0.0559 | 9,500 | -0.00(-0.18%) |
Sep 23, 2016 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 12,500 | -0.00(-1.58%) |
Sep 22, 2016 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 1,000 | +0.00(+0.00%) |
Sep 21, 2016 | 0.0554 | 0.0569 | 0.0554 | 0.0569 | 14,100 | +0.00(+0.00%) |
Sep 20, 2016 | 0.0500 | 0.0570 | 0.0500 | 0.0569 | 28,400 | +0.01(+13.80%) |
Sep 19, 2016 | 0.0500 | 0.0577 | 0.0500 | 0.0500 | 97,920 | +0.00(+9.89%) |
Sep 16, 2016 | 0.0500 | 0.0500 | 0.0455 | 0.0455 | 14,900 | -0.00(-9.00%) |
Sep 15, 2016 | 0.0420 | 0.0520 | 0.0400 | 0.0500 | 159,400 | +0.00(+2.56%) |
Sep 14, 2016 | 0.0484 | 0.0488 | 0.0462 | 0.0488 | 7,700 | -0.00(-4.07%) |
Sep 13, 2016 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 500 | -0.00(-5.01%) |
Sep 12, 2016 | 0.0400 | 0.0535 | 0.0400 | 0.0535 | 15,380 | +0.01(+12.29%) |
Sep 08, 2016 | 0.0476 | 0.0476 | 0.0476 | 0 | -0.00(-0.10%) | |
Sep 07, 2016 | 0.0450 | 0.0477 | 0.0401 | 0.0477 | 3,300 | -0.00(-4.62%) |
Sep 06, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,700 | +0.00(+0.00%) |
Sep 02, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) |