Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		26.96	26.96	26.96	0	+0.16(+0.61%)
Dec 29, 2016	26.83	26.83	26.78	26.80	3,227	-0.14(-0.54%)
Dec 20, 2016		26.94	26.94	26.94	0	-0.04(-0.13%)
Dec 14, 2016		26.98	26.98	26.98	0	-0.06(-0.24%)
Dec 12, 2016		27.04	27.04	27.04	97	+0.24(+0.90%)
Dec 09, 2016	26.80	26.80	26.80	26.80	100	+0.03(+0.11%)
Dec 08, 2016	26.77	26.77	26.77	26.77	517	+0.30(+1.12%)
Dec 05, 2016		26.47	26.47	26.47	30	-0.06(-0.24%)
Dec 01, 2016		26.54	26.54	26.54	11,997	+0.24(+0.91%)
Nov 30, 2016	26.30	26.30	26.30	26.30	1,900	-0.33(-1.24%)
Nov 29, 2016	26.63	26.63	26.63	26.63	309	+0.11(+0.41%)
Nov 28, 2016	26.52	26.52	26.52	26.52	134	-0.60(-2.21%)
Nov 18, 2016		27.12	27.12	27.12	0	+1.06(+4.06%)
Nov 14, 2016		26.06	26.06	26.06	0	-0.79(-2.94%)
Nov 10, 2016		26.85	26.85	26.85	0	-0.91(-3.27%)
Nov 09, 2016	27.75	27.76	27.75	27.76	200	-0.55(-1.95%)
Nov 08, 2016	28.28	28.31	28.22	28.31	4,400	-0.16(-0.56%)
Nov 07, 2016	28.47	28.47	28.47	28.47	102	+0.00(+0.00%)
Nov 04, 2016	28.47	28.47	28.47	28.47	200	+0.04(+0.14%)
Nov 03, 2016	28.43	28.43	28.43	28.43	200	-0.18(-0.64%)
Oct 31, 2016		28.61	28.61	28.61	524	+0.30(+1.07%)
Oct 27, 2016		28.31	28.31	28.31	49	+0.10(+0.35%)
Oct 26, 2016	28.21	28.21	28.21	28.21	200	-0.53(-1.84%)
Oct 19, 2016		28.74	28.74	28.74	20	+0.44(+1.57%)
Oct 14, 2016		28.30	28.30	28.30	0	+0.98(+3.57%)
Oct 11, 2016		27.32	27.32	27.32	0	-0.91(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.