Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 133.45 | 138.01 | 133.45 | 138.01 | 600 | +8.01(+6.16%) |
May 25, 2016 | 130.00 | 130.00 | 130.00 | 0 | +2.54(+1.99%) | |
May 20, 2016 | 127.46 | 127.46 | 127.46 | 0 | -0.10(-0.08%) | |
May 19, 2016 | 127.75 | 127.75 | 127.56 | 127.56 | 1,431 | -0.19(-0.15%) |
May 16, 2016 | 127.75 | 127.75 | 127.75 | 140 | -2.00(-1.54%) | |
May 10, 2016 | 129.75 | 129.75 | 129.75 | 0 | +0.65(+0.50%) | |
May 06, 2016 | 129.10 | 129.10 | 129.10 | 6 | -0.65(-0.50%) | |
May 04, 2016 | 129.75 | 129.75 | 129.75 | 73 | +0.85(+0.66%) | |
May 03, 2016 | 128.90 | 128.90 | 128.90 | 128.90 | 600 | -0.10(-0.08%) |
Apr 29, 2016 | 129.00 | 129.00 | 129.00 | 0 | -1.16(-0.89%) | |
Apr 28, 2016 | 130.16 | 130.16 | 130.16 | 130.16 | 100 | +0.16(+0.12%) |
Apr 27, 2016 | 130.00 | 130.00 | 130.00 | 130.00 | 260 | +0.00(+0.00%) |
Apr 26, 2016 | 130.00 | 130.00 | 130.00 | 130.00 | 350 | +0.00(+0.00%) |
Apr 22, 2016 | 130.00 | 130.00 | 130.00 | 50 | +1.00(+0.78%) | |
Apr 20, 2016 | 129.00 | 129.00 | 129.00 | 0 | +0.00(+0.00%) | |
Apr 18, 2016 | 129.00 | 129.00 | 129.00 | 5 | -0.50(-0.39%) | |
Apr 08, 2016 | 129.50 | 129.50 | 129.50 | 29 | +2.81(+2.22%) | |
Apr 07, 2016 | 126.69 | 126.69 | 126.69 | 126.69 | 601 | +0.00(+0.00%) |
Apr 06, 2016 | 126.69 | 126.69 | 126.69 | 126.69 | 530 | +0.00(+0.00%) |
Apr 05, 2016 | 126.69 | 126.69 | 126.69 | 126.69 | 523 | +0.69(+0.55%) |
Apr 01, 2016 | 126.00 | 126.00 | 126.00 | 0 | +0.23(+0.18%) | |
Mar 31, 2016 | 125.77 | 125.77 | 125.77 | 125.77 | 202 | +2.63(+2.14%) |
Mar 30, 2016 | 121.50 | 123.14 | 121.50 | 123.14 | 555 | +0.72(+0.59%) |
Mar 29, 2016 | 122.43 | 122.43 | 122.42 | 122.42 | 443 | -1.49(-1.20%) |
Mar 23, 2016 | 123.91 | 123.91 | 123.91 | 19 | -1.33(-1.06%) | |
Mar 18, 2016 | 125.24 | 125.24 | 125.24 | 0 | +1.24(+1.00%) | |
Mar 17, 2016 | 124.01 | 124.01 | 124.00 | 124.00 | 364 | -0.60(-0.48%) |
Mar 16, 2016 | 125.35 | 125.35 | 124.60 | 124.60 | 307 | -1.40(-1.11%) |
Mar 14, 2016 | 126.00 | 126.00 | 126.00 | 23 | -0.26(-0.21%) | |
Mar 11, 2016 | 126.26 | 126.26 | 126.26 | 126.26 | 179 | +0.26(+0.21%) |
Mar 10, 2016 | 127.11 | 127.11 | 126.00 | 126.00 | 731 | -2.48(-1.93%) |
Mar 09, 2016 | 128.48 | 128.48 | 128.48 | 128.48 | 100 | -0.02(-0.02%) |
Mar 08, 2016 | 128.50 | 128.50 | 128.50 | 128.50 | 150 | -0.44(-0.34%) |
Mar 07, 2016 | 127.51 | 128.94 | 127.50 | 128.94 | 480 | -1.06(-0.82%) |
Mar 04, 2016 | 129.00 | 129.00 | 130.00 | 373 | +1.00(+0.78%) | |
Mar 03, 2016 | 128.95 | 129.00 | 128.95 | 129.00 | 850 | +0.00(+0.00%) |