Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Plato Gold Corp Ord (TSV: PGC )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Apr 28, 2016 0.0150 0.0150 0.0100 0.0100 175,000 -0.00(-33.33%)
Apr 27, 2016 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Apr 25, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 22, 2016 0.0100 0.0150 0.0100 0.0100 53,500 -0.00(-33.33%)
Apr 21, 2016 0.0150 0.0150 0.0150 0.0150 3,009,167 +0.00(+0.00%)
Apr 20, 2016 0.0100 0.0200 0.0100 0.0150 6,699,400 +0.00(+50.00%)
Apr 19, 2016 0.0100 0.0100 0.0100 0.0100 644,000 +0.00(+0.00%)
Apr 18, 2016 0.0100 0.0100 0.0100 0.0100 1,011,000 +0.00(+0.00%)
Apr 15, 2016 0.0050 0.0100 0.0050 0.0100 19,000 +0.00(+0.00%)
Apr 07, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 31, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 29, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 22, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 17, 2016 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Mar 16, 2016 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Mar 15, 2016 0.0150 0.0150 0.0100 0.0100 2,694,010 -0.00(-33.33%)
Mar 14, 2016 0.0100 0.0150 0.0100 0.0150 2,623,000 +0.01(+200.00%)
Mar 09, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 04, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 03, 2016 0.0050 0.0100 0.0050 0.0100 2,867,000 +0.01(+100.00%)
Mar 01, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 25, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 24, 2016 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
Feb 19, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 18, 2016 0.0100 0.0100 0.0050 0.0100 74,000 +0.00(+0.00%)
Feb 17, 2016 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Feb 16, 2016 0.0100 0.0100 0.0100 0.0100 60,000 -0.00(-33.33%)
Feb 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 11, 2016 0.0100 0.0150 0.0100 0.0150 212,100 +0.00(+50.00%)
Feb 10, 2016 0.0100 0.0100 0.0100 0.0100 1,679,000 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.