Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 1.050 | 1.250 | 1.000 | 1.100 | 550,114 | +0.02(+1.85%) |
Oct 28, 2016 | 1.500 | 1.520 | 1.050 | 1.080 | 731,470 | -0.41(-27.52%) |
Oct 27, 2016 | 1.550 | 1.600 | 1.480 | 1.490 | 98,550 | -0.05(-3.25%) |
Oct 26, 2016 | 1.750 | 1.750 | 1.520 | 1.540 | 212,663 | -0.19(-10.98%) |
Oct 25, 2016 | 1.800 | 1.860 | 1.710 | 1.730 | 48,772 | -0.03(-1.70%) |
Oct 24, 2016 | 1.920 | 1.920 | 1.700 | 1.760 | 199,477 | -0.13(-6.88%) |
Oct 21, 2016 | 1.890 | 1.950 | 1.820 | 1.890 | 76,285 | +0.00(+0.00%) |
Oct 20, 2016 | 1.950 | 2.040 | 1.830 | 1.890 | 103,231 | -0.10(-5.03%) |
Oct 19, 2016 | 2.200 | 2.200 | 1.850 | 1.990 | 114,493 | +0.00(+0.00%) |
Oct 18, 2016 | 2.200 | 2.200 | 1.970 | 1.990 | 158,046 | -0.21(-9.55%) |
Oct 17, 2016 | 2.350 | 2.350 | 2.100 | 2.200 | 106,724 | -0.20(-8.33%) |
Oct 14, 2016 | 2.310 | 2.400 | 2.185 | 2.400 | 200,526 | -0.01(-0.46%) |
Oct 13, 2016 | 2.420 | 2.600 | 2.150 | 2.411 | 439,201 | -0.36(-13.02%) |
Oct 12, 2016 | 2.360 | 3.200 | 2.300 | 2.772 | 706,459 | +0.39(+16.57%) |
Oct 11, 2016 | 2.260 | 2.390 | 2.210 | 2.378 | 29,362 | +0.12(+5.22%) |
Oct 10, 2016 | 2.400 | 2.410 | 2.216 | 2.260 | 16,816 | -0.03(-1.31%) |
Oct 07, 2016 | 2.400 | 2.420 | 2.270 | 2.290 | 50,545 | -0.06(-2.53%) |
Oct 06, 2016 | 2.320 | 2.420 | 2.290 | 2.349 | 86,947 | +0.05(+2.15%) |
Oct 05, 2016 | 2.310 | 2.310 | 2.260 | 2.300 | 16,019 | +0.04(+1.77%) |
Oct 04, 2016 | 2.300 | 2.300 | 2.250 | 2.260 | 13,058 | -0.03(-1.09%) |
Oct 03, 2016 | 2.290 | 2.300 | 2.260 | 2.285 | 29,316 | +0.04(+1.56%) |
Sep 30, 2016 | 2.210 | 2.270 | 2.150 | 2.250 | 8,735 | +0.04(+1.81%) |
Sep 29, 2016 | 2.220 | 2.252 | 2.200 | 2.210 | 24,682 | -0.01(-0.45%) |
Sep 28, 2016 | 2.260 | 2.270 | 2.125 | 2.220 | 7,128 | -0.03(-1.33%) |
Sep 27, 2016 | 2.240 | 2.260 | 2.050 | 2.250 | 36,550 | +0.02(+0.90%) |
Sep 26, 2016 | 2.101 | 2.250 | 2.100 | 2.230 | 9,095 | +0.08(+3.72%) |
Sep 23, 2016 | 2.150 | 2.230 | 2.140 | 2.150 | 19,140 | -0.00(-0.00%) |
Sep 22, 2016 | 2.200 | 2.200 | 2.080 | 2.150 | 14,092 | -0.05(-2.27%) |
Sep 21, 2016 | 2.230 | 2.240 | 2.190 | 2.200 | 19,403 | +0.00(+0.00%) |
Sep 20, 2016 | 2.260 | 2.260 | 2.150 | 2.200 | 27,577 | -0.06(-2.65%) |
Sep 19, 2016 | 2.270 | 2.270 | 2.190 | 2.260 | 47,487 | +0.09(+4.15%) |
Sep 16, 2016 | 2.100 | 2.180 | 2.100 | 2.170 | 10,057 | +0.02(+0.93%) |
Sep 15, 2016 | 2.160 | 2.205 | 2.085 | 2.150 | 20,039 | -0.04(-1.83%) |
Sep 14, 2016 | 2.160 | 2.190 | 2.150 | 2.190 | 27,691 | +0.09(+4.29%) |
Sep 13, 2016 | 2.260 | 2.260 | 2.100 | 2.100 | 22,248 | -0.05(-2.23%) |
Sep 12, 2016 | 2.080 | 2.269 | 2.040 | 2.148 | 83,247 | +0.07(+3.27%) |
Sep 09, 2016 | 2.020 | 2.080 | 1.920 | 2.080 | 45,706 | +0.07(+3.30%) |
Sep 08, 2016 | 2.000 | 2.050 | 1.990 | 2.014 | 19,332 | +0.01(+0.68%) |
Sep 07, 2016 | 2.150 | 2.167 | 1.990 | 2.000 | 76,094 | -0.15(-6.98%) |
Sep 06, 2016 | 2.220 | 2.220 | 2.100 | 2.150 | 58,029 | -0.05(-2.27%) |
Sep 02, 2016 | 2.050 | 2.200 | 2.200 | 2.200 | 37,600 | +0.16(+7.84%) |
Sep 01, 2016 | 2.030 | 2.090 | 2.010 | 2.040 | 28,185 | -0.00(-0.00%) |
Aug 31, 2016 | 2.120 | 2.120 | 2.030 | 2.040 | 54,539 | -0.05(-2.39%) |
Aug 30, 2016 | 2.140 | 2.250 | 2.090 | 2.090 | 72,743 | -0.09(-4.13%) |
Aug 29, 2016 | 2.200 | 2.200 | 2.111 | 2.180 | 22,937 | -0.02(-0.91%) |
Aug 26, 2016 | 2.120 | 2.200 | 2.049 | 2.200 | 51,099 | +0.12(+5.77%) |
Aug 25, 2016 | 2.060 | 2.170 | 2.020 | 2.080 | 13,434 | +0.02(+1.07%) |
Aug 24, 2016 | 2.130 | 2.159 | 2.010 | 2.058 | 74,560 | -0.06(-2.92%) |
Aug 23, 2016 | 2.140 | 2.250 | 2.110 | 2.120 | 15,963 | -0.02(-0.93%) |
Aug 22, 2016 | 2.190 | 2.270 | 2.130 | 2.140 | 17,204 | -0.08(-3.60%) |
Aug 19, 2016 | 2.280 | 2.290 | 2.150 | 2.220 | 46,586 | -0.05(-2.20%) |
Aug 18, 2016 | 2.200 | 2.270 | 2.180 | 2.270 | 12,194 | +0.05(+2.05%) |
Aug 17, 2016 | 2.280 | 2.280 | 2.150 | 2.224 | 26,997 | -0.04(-1.58%) |
Aug 16, 2016 | 2.230 | 2.320 | 2.170 | 2.260 | 75,340 | +0.06(+2.73%) |
Aug 15, 2016 | 2.270 | 2.270 | 2.160 | 2.200 | 38,661 | -0.02(-0.90%) |
Aug 12, 2016 | 2.300 | 2.320 | 2.180 | 2.220 | 44,693 | -0.10(-4.31%) |
Aug 11, 2016 | 2.370 | 2.430 | 2.280 | 2.320 | 120,906 | +0.02(+0.87%) |
Aug 10, 2016 | 2.460 | 2.500 | 2.230 | 2.300 | 101,540 | -0.26(-10.16%) |
Aug 09, 2016 | 2.480 | 2.560 | 2.370 | 2.560 | 25,461 | +0.08(+3.23%) |
Aug 08, 2016 | 2.420 | 2.480 | 2.380 | 2.480 | 11,430 | +0.03(+1.22%) |
Aug 05, 2016 | 2.490 | 2.500 | 2.420 | 2.450 | 7,739 | -0.05(-2.00%) |
Aug 04, 2016 | 2.460 | 2.510 | 2.460 | 2.500 | 2,502 | +0.01(+0.40%) |
Aug 03, 2016 | 2.490 | 2.530 | 2.460 | 2.490 | 16,889 | -0.02(-0.80%) |
Aug 02, 2016 | 2.510 | 2.550 | 2.450 | 2.510 | 7,759 | +0.00(+0.00%) |