Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.99	21.10	20.75	20.81	907,868	-0.19(-0.90%)
Apr 28, 2016	21.29	21.34	21.00	21.00	186,553	-0.30(-1.41%)
Apr 27, 2016	20.77	21.40	20.77	21.30	241,071	+0.48(+2.31%)
Apr 26, 2016	21.30	21.36	20.82	20.82	223,501	-0.43(-2.02%)
Apr 25, 2016	20.96	21.30	20.92	21.25	209,187	+0.30(+1.43%)
Apr 22, 2016	20.89	21.05	20.88	20.95	295,368	+0.00(+0.00%)
Apr 21, 2016	20.94	21.04	20.71	20.95	279,040	+0.07(+0.34%)
Apr 20, 2016	21.04	21.04	20.83	20.88	306,185	-0.08(-0.38%)
Apr 19, 2016	21.00	21.25	20.90	20.96	520,490	-0.04(-0.19%)
Apr 18, 2016	20.80	21.00	20.80	21.00	254,424	+0.11(+0.53%)
Apr 15, 2016	20.85	21.08	20.85	20.89	195,382	-0.06(-0.29%)
Apr 14, 2016	21.00	21.01	20.83	20.95	331,736	-0.04(-0.19%)
Apr 13, 2016	21.14	21.14	20.96	20.99	541,505	+0.04(+0.19%)
Apr 12, 2016	21.51	21.54	20.98	20.95	534,590	-0.57(-2.65%)
Apr 11, 2016	21.80	21.84	21.49	21.52	222,939	-0.27(-1.24%)
Apr 08, 2016	21.90	21.95	21.73	21.79	261,360	-0.06(-0.27%)
Apr 07, 2016	21.74	21.85	21.71	21.85	246,842	+0.04(+0.18%)
Apr 06, 2016	21.80	21.84	21.72	21.81	381,652	-0.04(-0.18%)
Apr 05, 2016	21.69	21.90	21.49	21.85	284,399	+0.10(+0.46%)
Apr 04, 2016	21.74	21.77	21.52	21.75	183,742	+0.07(+0.32%)
Apr 01, 2016	21.42	21.76	21.25	21.68	739,648	+0.26(+1.21%)
Mar 31, 2016	21.39	21.70	21.25	21.42	664,319	+0.05(+0.23%)
Mar 30, 2016	21.09	21.63	21.00	21.37	383,611	+0.38(+1.81%)
Mar 29, 2016	20.84	21.04	20.67	20.99	188,375	+0.05(+0.24%)
Mar 28, 2016	20.84	20.99	20.70	20.94	187,230	+0.16(+0.77%)
Mar 24, 2016	14.37	20.78	20.78	20.78	107,800	-0.26(-1.24%)
Mar 23, 2016	21.02	21.11	20.91	21.04	166,670	-0.01(-0.05%)
Mar 22, 2016	20.89	21.20	20.79	21.05	582,054	+0.12(+0.57%)
Mar 21, 2016	20.75	20.95	20.68	20.93	228,422	+0.18(+0.87%)
Mar 18, 2016	21.00	21.21	20.56	20.75	2,439,524	-0.21(-1.00%)
Mar 17, 2016	20.76	21.09	20.56	20.96	403,929	+0.23(+1.11%)
Mar 16, 2016	20.60	20.93	20.50	20.73	458,791	+0.15(+0.73%)
Mar 15, 2016	20.24	20.68	20.13	20.58	299,556	+0.25(+1.23%)
Mar 14, 2016	20.27	20.45	20.08	20.33	386,037	+0.05(+0.25%)
Mar 11, 2016	20.29	20.46	20.09	20.28	324,218	+0.12(+0.60%)
Mar 10, 2016	20.55	20.63	20.07	20.16	489,460	-0.41(-1.99%)
Mar 09, 2016	20.57	20.71	20.50	20.57	773,727	+0.03(+0.15%)
Mar 08, 2016	20.46	20.64	20.20	20.54	441,554	+0.14(+0.69%)
Mar 07, 2016	20.02	20.64	20.02	20.40	301,034	+0.35(+1.75%)
Mar 04, 2016	20.02	20.08	19.90	20.05	339,973	+0.15(+0.75%)
Mar 03, 2016	20.07	20.07	19.84	19.90	282,491	-0.11(-0.55%)
Mar 02, 2016	19.58	20.08	19.31	20.01	634,287	+0.49(+2.51%)
Mar 01, 2016	19.06	19.78	18.97	19.52	615,825	+0.50(+2.63%)
Feb 29, 2016	18.81	19.18	18.70	19.02	1,856,628	+0.26(+1.39%)
Feb 26, 2016	18.66	19.38	18.66	18.76	996,463	+0.14(+0.75%)
Feb 25, 2016	18.60	18.89	17.75	18.62	863,344	-0.04(-0.21%)
Feb 24, 2016	18.84	18.89	18.65	18.66	246,944	-0.24(-1.27%)
Feb 23, 2016	19.15	19.46	18.84	18.90	341,909	-0.25(-1.31%)
Feb 22, 2016	19.03	19.25	18.96	19.15	242,657	+0.40(+2.13%)
Feb 19, 2016	19.09	19.22	18.72	18.75	456,725	-0.47(-2.45%)
Feb 18, 2016	19.17	19.48	19.10	19.22	818,490	+0.15(+0.79%)
Feb 17, 2016	18.50	19.23	18.50	19.07	453,586	+0.70(+3.81%)
Feb 16, 2016	18.37	18.44	18.07	18.37	261,934	+0.21(+1.16%)
Feb 12, 2016	14.32	18.16	18.16	18.16	204,300	+0.13(+0.72%)
Feb 11, 2016	18.17	18.18	18.00	18.03	316,911	-0.30(-1.64%)
Feb 10, 2016	18.67	18.68	18.27	18.33	326,927	-0.17(-0.92%)
Feb 09, 2016	19.18	19.20	18.50	18.50	645,301	-0.72(-3.75%)
Feb 08, 2016	19.45	19.47	19.19	19.22	279,772	-0.39(-1.99%)
Feb 05, 2016	19.60	19.75	19.38	19.61	235,043	-0.02(-0.10%)
Feb 04, 2016	19.15	19.79	19.15	19.63	559,793	+0.33(+1.71%)
Feb 03, 2016	19.35	19.59	19.10	19.30	329,277	-0.03(-0.16%)
Feb 02, 2016	19.10	19.35	18.78	19.33	352,666	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.